ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXI Axiom Properties Limited

0.063
-0.002 (-3.08%)
Last Updated: 23:00:59
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Axiom Properties Limited ASX:AXI Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.002 -3.08% 0.063 0.063 0.068
High Price Low Price Open Price Shares Traded Last Trade
0.063 0.063 0.063 238 23:00:59

Axiom Properties (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20240.0650.000.00%0.0650.065100,000
06 Nov 20240.0650.000.00%0.0650.0650.00
05 Nov 20240.0650.000.00%0.0650.0650.00
04 Nov 20240.0650.000.00%0.0650.0656,449
01 Nov 20240.0650.000.00%0.0650.0650.00
31 Oct 20240.0650.000.00%0.0650.0650.00
30 Oct 20240.0650.000.00%0.0650.0657,753
29 Oct 20240.0650.000.00%0.0650.0650.00
28 Oct 20240.0650.000.00%0.0650.0650.00
25 Oct 20240.065-0.002-2.99%0.0650.068853
24 Oct 20240.0670.000.00%0.0670.0670.00
23 Oct 20240.0670.000.00%0.0670.0670.00
22 Oct 20240.0670.000.00%0.0670.0670.00
21 Oct 20240.0670.000.00%0.0670.0670.00
18 Oct 20240.067-0.001-1.47%0.060.06928,597
17 Oct 20240.0680.000.00%0.0680.0680.00
16 Oct 20240.0680.000.00%0.0680.0680.00
15 Oct 20240.0680.000.00%0.0680.0680.00
14 Oct 20240.068-0.003-4.23%0.0680.06844
11 Oct 20240.0710.000.00%0.0710.0710.00
10 Oct 20240.0710.000.00%0.0710.0710.00
09 Oct 20240.0710.000.00%0.0710.0710.00
08 Oct 20240.0710.0034.41%0.0710.071185
Download more Axiom Properties Limited Historical Data

Axiom Properties Limited (AXI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0630.0656,449-0.002-3.08%
1 Month0.0680.0690.060.0663128,739-0.005-7.35%
3 Months0.0720.0720.0510.058406101,111-0.009-12.50%
6 Months0.0650.0780.0420.06073286,680-0.002-3.08%
1 Year0.0410.0780.0380.05238894,2530.02253.66%
3 Years0.0940.100.0370.06088667,770-0.031-32.98%
5 Years0.0370.1350.030.063261105,4280.02670.27%

Your Recent History

Delayed Upgrade Clock