We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axiom Properties Limited | ASX:AXI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 11.32% | 0.059 | 0.056 | 0.058 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.059 | 0.059 | 0.059 | 50,156 | 07:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
29 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
26 Apr 2024 | 0.053 | 0.002 | 3.92% | 0.053 | 0.055 | 53,518 |
24 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
23 Apr 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 19,065 |
22 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
18 Apr 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 200,000 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
16 Apr 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 220,000 |
15 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
12 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
11 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
10 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
09 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 39,203 |
08 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
05 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.043 | 64,334 |
04 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 24,000 |
03 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
02 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
28 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.059 | 0.051 | 0.052475 | 36,292 | 0.008 | 15.69% |
1 Month | 0.043 | 0.059 | 0.042 | 0.045679 | 77,623 | 0.016 | 37.21% |
3 Months | 0.044 | 0.059 | 0.042 | 0.044754 | 67,165 | 0.015 | 34.09% |
6 Months | 0.041 | 0.059 | 0.038 | 0.041906 | 107,072 | 0.018 | 43.90% |
1 Year | 0.045 | 0.059 | 0.037 | 0.042405 | 90,839 | 0.014 | 31.11% |
3 Years | 0.069 | 0.105 | 0.037 | 0.067158 | 69,611 | -0.01 | -14.49% |
5 Years | 0.038 | 0.135 | 0.03 | 0.059383 | 122,455 | 0.021 | 55.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions