We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axiom Properties Limited | ASX:AXI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -3.08% | 0.063 | 0.063 | 0.068 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.063 | 0.063 | 0.063 | 238 | 23:00:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 100,000 |
06 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
05 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
04 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,449 |
01 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
31 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
30 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 7,753 |
29 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
28 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
25 Oct 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.068 | 853 |
24 Oct 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
23 Oct 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
22 Oct 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
21 Oct 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
18 Oct 2024 | 0.067 | -0.001 | -1.47% | 0.06 | 0.069 | 28,597 |
17 Oct 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
16 Oct 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
15 Oct 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
14 Oct 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.068 | 44 |
11 Oct 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
10 Oct 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
09 Oct 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
08 Oct 2024 | 0.071 | 0.003 | 4.41% | 0.071 | 0.071 | 185 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.063 | 0.065 | 6,449 | -0.002 | -3.08% |
1 Month | 0.068 | 0.069 | 0.06 | 0.066312 | 8,739 | -0.005 | -7.35% |
3 Months | 0.072 | 0.072 | 0.051 | 0.058406 | 101,111 | -0.009 | -12.50% |
6 Months | 0.065 | 0.078 | 0.042 | 0.060732 | 86,680 | -0.002 | -3.08% |
1 Year | 0.041 | 0.078 | 0.038 | 0.052388 | 94,253 | 0.022 | 53.66% |
3 Years | 0.094 | 0.10 | 0.037 | 0.060886 | 67,770 | -0.031 | -32.98% |
5 Years | 0.037 | 0.135 | 0.03 | 0.063261 | 105,428 | 0.026 | 70.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions