We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Materials Limited | ASX:AXE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.305 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:03:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.30 | 0.02 | 7.14% | 0.28 | 0.315 | 307,368 |
| 06 Mar 2025 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 108,323 |
| 05 Mar 2025 | 0.30 | -0.005 | -1.64% | 0.29 | 0.305 | 88,939 |
| 04 Mar 2025 | 0.305 | 0.00 | 0.00% | 0.29 | 0.315 | 229,470 |
| 03 Mar 2025 | 0.305 | 0.005 | 1.67% | 0.285 | 0.32 | 487,463 |
| 28 Feb 2025 | 0.30 | -0.015 | -4.76% | 0.295 | 0.315 | 261,878 |
| 27 Feb 2025 | 0.315 | -0.005 | -1.56% | 0.31 | 0.32 | 97,311 |
| 26 Feb 2025 | 0.32 | -0.02 | -5.88% | 0.31 | 0.34 | 291,607 |
| 25 Feb 2025 | 0.34 | 0.02 | 6.25% | 0.33 | 0.355 | 511,885 |
| 24 Feb 2025 | 0.32 | -0.01 | -3.03% | 0.32 | 0.335 | 370,242 |
| 21 Feb 2025 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 116,529 |
| 20 Feb 2025 | 0.325 | -0.035 | -9.72% | 0.325 | 0.36 | 460,046 |
| 19 Feb 2025 | 0.36 | -0.0025 | -0.69% | 0.35 | 0.36 | 283,386 |
| 18 Feb 2025 | 0.3625 | -0.0025 | -0.68% | 0.36 | 0.37 | 78,902 |
| 17 Feb 2025 | 0.365 | -0.005 | -1.35% | 0.355 | 0.37 | 180,803 |
| 14 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 261,327 |
| 13 Feb 2025 | 0.37 | 0.015 | 4.23% | 0.36 | 0.38 | 432,092 |
| 12 Feb 2025 | 0.355 | -0.01 | -2.74% | 0.355 | 0.37 | 290,507 |
| 11 Feb 2025 | 0.365 | -0.03 | -7.59% | 0.365 | 0.395 | 302,977 |
| 10 Feb 2025 | 0.395 | 0.01 | 2.60% | 0.375 | 0.395 | 289,900 |
| 07 Feb 2025 | 0.385 | 0.005 | 1.32% | 0.375 | 0.385 | 131,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.32 | 0.28 | 0.301161 | 244,313 | 0.005 | 1.69% |
| 1 Month | 0.38 | 0.395 | 0.28 | 0.336145 | 272,548 | -0.08 | -21.05% |
| 3 Months | 0.36 | 0.585 | 0.28 | 0.429896 | 780,026 | -0.06 | -16.67% |
| 6 Months | 0.235 | 0.585 | 0.175 | 0.360334 | 667,114 | 0.065 | 27.66% |
| 1 Year | 0.39 | 0.64 | 0.175 | 0.383559 | 523,708 | -0.09 | -23.08% |
| 3 Years | 0.985 | 1.04 | 0.175 | 0.519458 | 397,905 | -0.685 | -69.54% |
| 5 Years | 0.175 | 3.08 | 0.12 | 0.851774 | 722,209 | 0.125 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
