We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Archer Materials Limited | ASX:AXE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 5.62% | 0.47 | 0.47 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.49 | 0.45 | 0.45 | 281,731 | 07:12:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.47 | 0.025 | 5.62% | 0.45 | 0.49 | 281,731 |
24 Apr 2024 | 0.445 | -0.015 | -3.26% | 0.445 | 0.47 | 141,732 |
23 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.455 | 0.48 | 148,555 |
22 Apr 2024 | 0.465 | 0.01 | 2.20% | 0.46 | 0.475 | 82,693 |
19 Apr 2024 | 0.455 | -0.015 | -3.19% | 0.455 | 0.47 | 475,141 |
18 Apr 2024 | 0.47 | -0.015 | -3.09% | 0.465 | 0.495 | 244,536 |
17 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.48 | 0.495 | 119,217 |
16 Apr 2024 | 0.475 | -0.01 | -2.06% | 0.475 | 0.50 | 182,070 |
15 Apr 2024 | 0.485 | -0.02 | -3.96% | 0.48 | 0.51 | 174,925 |
12 Apr 2024 | 0.505 | -0.015 | -2.88% | 0.495 | 0.53 | 339,760 |
11 Apr 2024 | 0.52 | -0.015 | -2.80% | 0.51 | 0.53 | 120,284 |
10 Apr 2024 | 0.535 | 0.03 | 5.94% | 0.505 | 0.54 | 172,801 |
09 Apr 2024 | 0.505 | -0.01 | -1.94% | 0.505 | 0.525 | 252,927 |
08 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.53 | 157,378 |
05 Apr 2024 | 0.515 | -0.025 | -4.63% | 0.515 | 0.54 | 397,650 |
04 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.525 | 0.555 | 239,161 |
03 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.52 | 0.56 | 319,829 |
02 Apr 2024 | 0.55 | -0.035 | -5.98% | 0.55 | 0.59 | 466,067 |
28 Mar 2024 | 0.585 | 0.015 | 2.63% | 0.56 | 0.605 | 738,057 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.495 | 0.495 | 0.445 | 0.458496 | 218,531 | -0.025 | -5.05% |
1 Month | 0.595 | 0.605 | 0.445 | 0.514798 | 265,155 | -0.125 | -21.01% |
3 Months | 0.315 | 0.64 | 0.30 | 0.476141 | 621,749 | 0.155 | 49.21% |
6 Months | 0.405 | 0.64 | 0.30 | 0.452382 | 374,672 | 0.065 | 16.05% |
1 Year | 0.405 | 0.72 | 0.30 | 0.491492 | 345,713 | 0.065 | 16.05% |
3 Years | 0.85 | 3.08 | 0.30 | 1.16 | 627,743 | -0.38 | -44.71% |
5 Years | 0.083 | 3.08 | 0.076 | 0.828402 | 736,489 | 0.387 | 466.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions