We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Archer Materials Limited | ASX:AXE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -1.64% | 0.30 | 0.285 | 0.305 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.315 | 0.29 | 0.315 | 690,438 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.315 | 690,438 |
07 Nov 2024 | 0.305 | 0.04 | 15.09% | 0.29 | 0.33 | 2,286,634 |
06 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.29 | 1,242,206 |
05 Nov 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.27 | 111,032 |
04 Nov 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.285 | 504,925 |
01 Nov 2024 | 0.28 | 0.0025 | 0.90% | 0.26 | 0.28 | 255,629 |
31 Oct 2024 | 0.2775 | 0.0225 | 8.82% | 0.25 | 0.28 | 1,297,068 |
30 Oct 2024 | 0.255 | 0.035 | 15.91% | 0.245 | 0.27 | 1,161,036 |
29 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.225 | 343,913 |
28 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 139,804 |
25 Oct 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.24 | 250,434 |
24 Oct 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.245 | 247,560 |
23 Oct 2024 | 0.23 | -0.005 | -2.13% | 0.225 | 0.245 | 218,843 |
22 Oct 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.255 | 101,908 |
21 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.26 | 188,006 |
18 Oct 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.26 | 365,196 |
17 Oct 2024 | 0.24 | 0.005 | 2.13% | 0.22 | 0.245 | 318,723 |
16 Oct 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.25 | 265,279 |
15 Oct 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 204,620 |
14 Oct 2024 | 0.255 | -0.02 | -7.27% | 0.25 | 0.27 | 398,847 |
11 Oct 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.2875 | 334,867 |
10 Oct 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.29 | 1,847,885 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.315 | 0.25 | 0.270137 | 682,172 | 0.045 | 17.65% |
1 Month | 0.275 | 0.315 | 0.21 | 0.260253 | 489,889 | 0.025 | 9.09% |
3 Months | 0.24 | 0.315 | 0.175 | 0.243787 | 421,447 | 0.06 | 25.00% |
6 Months | 0.47 | 0.475 | 0.175 | 0.28726 | 353,533 | -0.17 | -36.17% |
1 Year | 0.42 | 0.64 | 0.175 | 0.37153 | 364,779 | -0.12 | -28.57% |
3 Years | 1.64 | 1.645 | 0.175 | 0.726172 | 431,904 | -1.34 | -81.71% |
5 Years | 0.13 | 3.08 | 0.11 | 0.844599 | 714,969 | 0.17 | 130.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions