ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXE Archer Materials Limited

0.30
-0.005 (-1.64%)
08 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Archer Materials Limited ASX:AXE Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -1.64% 0.30 0.285 0.305
High Price Low Price Open Price Shares Traded Last Trade
0.315 0.29 0.315 690,438 07:50:00

Archer Materials (AXE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.30-0.005-1.64%0.290.315690,438
07 Nov 20240.3050.0415.09%0.290.332,286,634
06 Nov 20240.2650.000.00%0.260.291,242,206
05 Nov 20240.2650.0051.92%0.260.27111,032
04 Nov 20240.26-0.02-7.14%0.260.285504,925
01 Nov 20240.280.00250.90%0.260.28255,629
31 Oct 20240.27750.02258.82%0.250.281,297,068
30 Oct 20240.2550.03515.91%0.2450.271,161,036
29 Oct 20240.220.000.00%0.210.225343,913
28 Oct 20240.220.000.00%0.220.23139,804
25 Oct 20240.22-0.015-6.38%0.220.24250,434
24 Oct 20240.2350.0052.17%0.220.245247,560
23 Oct 20240.23-0.005-2.13%0.2250.245218,843
22 Oct 20240.235-0.015-6.00%0.2350.255101,908
21 Oct 20240.250.000.00%0.2450.26188,006
18 Oct 20240.250.014.17%0.240.26365,196
17 Oct 20240.240.0052.13%0.220.245318,723
16 Oct 20240.235-0.01-4.08%0.2350.25265,279
15 Oct 20240.245-0.01-3.92%0.2450.255204,620
14 Oct 20240.255-0.02-7.27%0.250.27398,847
11 Oct 20240.275-0.005-1.79%0.270.2875334,867
10 Oct 20240.280.027.69%0.2650.291,847,885
Download more Archer Materials Limited Historical Data

Archer Materials Limited (AXE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.3150.250.270137682,1720.04517.65%
1 Month0.2750.3150.210.260253489,8890.0259.09%
3 Months0.240.3150.1750.243787421,4470.0625.00%
6 Months0.470.4750.1750.28726353,533-0.17-36.17%
1 Year0.420.640.1750.37153364,779-0.12-28.57%
3 Years1.641.6450.1750.726172431,904-1.34-81.71%
5 Years0.133.080.110.844599714,9690.17130.77%

Your Recent History

Delayed Upgrade Clock