Accelerate Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Accelerate Resources Limited	ASX:AX8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.08%	0.049	0.048	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.048	0.05	2,783,926	07:10:40

Accelerate Resources (AX8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.048	0.00	0.00%	0.046	0.05	2,231,631
29 Apr 2024	0.048	0.00	0.00%	0.047	0.049	598,431
26 Apr 2024	0.048	0.002	4.35%	0.045	0.048	1,187,911
24 Apr 2024	0.046	0.00	0.00%	0.044	0.05	2,473,756
23 Apr 2024	0.046	0.003	6.98%	0.042	0.046	853,698
22 Apr 2024	0.043	0.00	0.00%	0.043	0.045	913,795
19 Apr 2024	0.043	0.00	0.00%	0.043	0.045	1,189,035
18 Apr 2024	0.043	-0.001	-2.27%	0.043	0.046	2,085,188
17 Apr 2024	0.044	0.004	10.00%	0.04	0.044	3,966,313
16 Apr 2024	0.04	0.001	2.56%	0.04	0.04	1,247,596
15 Apr 2024	0.039	0.00	0.00%	0.038	0.039	816,333
12 Apr 2024	0.039	0.00	0.00%	0.039	0.04	816,169
11 Apr 2024	0.039	0.001	2.63%	0.038	0.039	2,409,959
10 Apr 2024	0.038	-0.0015	-3.80%	0.038	0.04	652,682
09 Apr 2024	0.0395	0.0015	3.95%	0.038	0.04	356,017
08 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
05 Apr 2024	0.038	-0.001	-2.56%	0.038	0.04	1,806,794
04 Apr 2024	0.039	0.00	0.00%	0.039	0.04	1,757,635
03 Apr 2024	0.039	-0.001	-2.50%	0.039	0.042	1,502,317
02 Apr 2024	0.04	0.001	2.56%	0.038	0.041	1,373,650

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.052	0.042	0.046699	1,278,449	0.007	16.67%
1 Month	0.04	0.052	0.038	0.041934	1,444,849	0.009	22.50%
3 Months	0.022	0.052	0.022	0.03523	1,151,371	0.027	122.73%
6 Months	0.043	0.065	0.02	0.044071	2,397,733	0.006	13.95%
1 Year	0.025	0.065	0.018	0.040077	1,729,429	0.024	96.00%
3 Years	0.05	0.073	0.018	0.040948	1,235,648	-0.001	-2.00%
5 Years	0.032	0.14	0.015	0.044345	1,013,913	0.017	53.13%