We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Accelerate Resources Limited | ASX:AX8 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -12.50% | 0.007 | 0.007 | 0.008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 635,499 | 05:10:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 88,445 |
01 Nov 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 106,188 |
31 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 252,171 |
30 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 192,335 |
29 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
28 Oct 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 158,050 |
25 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
24 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 865,447 |
23 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 40,000 |
22 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,372 |
21 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 525,196 |
18 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 2,358,058 |
17 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 72,000 |
16 Oct 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 28,174 |
15 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 90,556 |
14 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,091 |
11 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 556 |
10 Oct 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 18,690 |
09 Oct 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.01 | 2,235,968 |
08 Oct 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 378,037 |
07 Oct 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.007 | 0.00885 | 177,186 | -0.002 | -22.22% |
1 Month | 0.008 | 0.01 | 0.007 | 0.008405 | 430,876 | -0.001 | -12.50% |
3 Months | 0.01 | 0.011 | 0.007 | 0.008997 | 901,645 | -0.003 | -30.00% |
6 Months | 0.049 | 0.064 | 0.007 | 0.024654 | 1,288,207 | -0.042 | -85.71% |
1 Year | 0.04 | 0.065 | 0.007 | 0.037343 | 1,777,204 | -0.033 | -82.50% |
3 Years | 0.05 | 0.073 | 0.007 | 0.037526 | 1,251,842 | -0.043 | -86.00% |
5 Years | 0.046 | 0.14 | 0.007 | 0.041766 | 1,080,973 | -0.039 | -84.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions