ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AX8 Accelerate Resources Limited

0.007
-0.001 (-12.50%)
05 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Accelerate Resources Limited ASX:AX8 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.001 -12.50% 0.007 0.007 0.008
High Price Low Price Open Price Shares Traded Last Trade
0.008 0.007 0.008 635,499 05:10:00

Accelerate Resources (AX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.0080.000.00%0.0080.00888,445
01 Nov 20240.008-0.001-11.11%0.0080.008106,188
31 Oct 20240.0090.000.00%0.0090.009252,171
30 Oct 20240.0090.000.00%0.0090.009192,335
29 Oct 20240.0090.000.00%0.0090.0090.00
28 Oct 20240.0090.00112.50%0.0090.009158,050
25 Oct 20240.0080.000.00%0.0080.0080.00
24 Oct 20240.0080.000.00%0.0080.008865,447
23 Oct 20240.0080.000.00%0.0080.00840,000
22 Oct 20240.0080.000.00%0.0080.0082,372
21 Oct 20240.0080.000.00%0.0080.008525,196
18 Oct 20240.0080.000.00%0.0080.00852,358,058
17 Oct 20240.0080.000.00%0.0080.00872,000
16 Oct 20240.008-0.001-11.11%0.0080.00828,174
15 Oct 20240.0090.000.00%0.0090.00990,556
14 Oct 20240.0090.000.00%0.0090.0091,091
11 Oct 20240.009-0.001-10.00%0.0090.009556
10 Oct 20240.010.00111.11%0.0090.0118,690
09 Oct 20240.0090.00112.50%0.0090.012,235,968
08 Oct 20240.008-0.0005-5.88%0.0080.008378,037
07 Oct 20240.00850.000.00%0.00850.00850.00
Download more Accelerate Resources Limited Historical Data

Accelerate Resources Limited (AX8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0070.00885177,186-0.002-22.22%
1 Month0.0080.010.0070.008405430,876-0.001-12.50%
3 Months0.010.0110.0070.008997901,645-0.003-30.00%
6 Months0.0490.0640.0070.0246541,288,207-0.042-85.71%
1 Year0.040.0650.0070.0373431,777,204-0.033-82.50%
3 Years0.050.0730.0070.0375261,251,842-0.043-86.00%
5 Years0.0460.140.0070.0417661,080,973-0.039-84.78%

Your Recent History

Delayed Upgrade Clock