We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Accent Group Limited | ASX:AX1 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -3.36% | 2.30 | 2.30 | 2.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.36 | 2.30 | 2.36 | 510,285 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 2.30 | -0.08 | -3.36% | 2.30 | 2.36 | 510,285 |
31 Oct 2024 | 2.38 | 0.03 | 1.28% | 2.33 | 2.40 | 1,029,805 |
30 Oct 2024 | 2.35 | -0.02 | -0.84% | 2.33 | 2.405 | 1,367,287 |
29 Oct 2024 | 2.37 | 0.05 | 2.16% | 2.31 | 2.37 | 1,379,623 |
28 Oct 2024 | 2.32 | -0.03 | -1.28% | 2.29 | 2.34 | 777,251 |
25 Oct 2024 | 2.35 | -0.01 | -0.42% | 2.32 | 2.38 | 1,449,707 |
24 Oct 2024 | 2.36 | 0.00 | 0.00% | 2.32 | 2.38 | 1,318,443 |
23 Oct 2024 | 2.36 | 0.01 | 0.43% | 2.33 | 2.375 | 903,374 |
22 Oct 2024 | 2.35 | -0.01 | -0.42% | 2.33 | 2.395 | 712,651 |
21 Oct 2024 | 2.36 | -0.05 | -2.07% | 2.35 | 2.43 | 479,192 |
18 Oct 2024 | 2.41 | -0.04 | -1.63% | 2.39 | 2.47 | 1,183,099 |
17 Oct 2024 | 2.45 | 0.00 | 0.00% | 2.44 | 2.48 | 1,341,517 |
16 Oct 2024 | 2.45 | 0.01 | 0.41% | 2.41 | 2.47 | 1,665,572 |
15 Oct 2024 | 2.44 | 0.05 | 2.09% | 2.39 | 2.45 | 1,420,175 |
14 Oct 2024 | 2.39 | 0.04 | 1.70% | 2.33 | 2.40 | 1,049,092 |
11 Oct 2024 | 2.35 | 0.02 | 0.86% | 2.305 | 2.37 | 806,075 |
10 Oct 2024 | 2.33 | -0.02 | -0.85% | 2.31 | 2.355 | 594,402 |
09 Oct 2024 | 2.35 | 0.04 | 1.73% | 2.30 | 2.36 | 1,107,554 |
08 Oct 2024 | 2.31 | 0.03 | 1.32% | 2.255 | 2.33 | 631,045 |
07 Oct 2024 | 2.28 | 0.04 | 1.79% | 2.24 | 2.29 | 413,547 |
04 Oct 2024 | 2.24 | -0.07 | -3.03% | 2.24 | 2.29 | 592,580 |
03 Oct 2024 | 2.31 | 0.06 | 2.67% | 2.25 | 2.32 | 932,528 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.405 | 2.29 | 2.35 | 1,258,462 | -0.05 | -2.13% |
1 Month | 2.27 | 2.48 | 2.24 | 2.37 | 1,006,236 | 0.03 | 1.32% |
3 Months | 2.11 | 2.48 | 2.00 | 2.26 | 1,684,708 | 0.19 | 9.00% |
6 Months | 1.925 | 2.48 | 1.735 | 2.13 | 1,497,302 | 0.375 | 19.48% |
1 Year | 1.85 | 2.48 | 1.70 | 2.07 | 1,374,636 | 0.45 | 24.32% |
3 Years | 2.50 | 2.77 | 1.14 | 1.96 | 1,185,688 | -0.20 | -8.00% |
5 Years | 1.52 | 3.08 | 0.555 | 1.84 | 1,413,043 | 0.78 | 51.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions