We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accent Group Limited | ASX:AX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.62% | 1.82 | 1.815 | 1.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.82 | 1.845 | 636,010 | 07:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.85 | -0.04 | -2.12% | 1.835 | 1.89 | 1,634,006 |
| 30 Apr 2024 | 1.89 | -0.04 | -2.07% | 1.885 | 1.945 | 547,026 |
| 29 Apr 2024 | 1.93 | 0.05 | 2.93% | 1.88 | 1.935 | 667,004 |
| 26 Apr 2024 | 1.875 | -0.02 | -1.19% | 1.865 | 1.915 | 702,362 |
| 24 Apr 2024 | 1.8975 | 0.01 | 0.40% | 1.885 | 1.93 | 716,223 |
| 23 Apr 2024 | 1.89 | 0.03 | 1.89% | 1.86 | 1.90 | 700,731 |
| 22 Apr 2024 | 1.855 | 0.03 | 1.92% | 1.815 | 1.8625 | 900,095 |
| 19 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.855 | 905,192 |
| 18 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.79 | 1.8425 | 1,522,548 |
| 17 Apr 2024 | 1.82 | -0.02 | -0.82% | 1.805 | 1.85 | 1,089,118 |
| 16 Apr 2024 | 1.835 | -0.04 | -2.13% | 1.807 | 1.87 | 1,459,057 |
| 15 Apr 2024 | 1.875 | -0.05 | -2.60% | 1.87 | 1.93 | 1,191,919 |
| 12 Apr 2024 | 1.925 | -0.03 | -1.53% | 1.92 | 1.96 | 1,070,661 |
| 11 Apr 2024 | 1.955 | -0.01 | -0.26% | 1.945 | 1.97 | 724,143 |
| 10 Apr 2024 | 1.96 | 0.02 | 1.03% | 1.945 | 1.965 | 575,313 |
| 09 Apr 2024 | 1.94 | -0.01 | -0.26% | 1.94 | 1.9675 | 472,191 |
| 08 Apr 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 0.00 |
| 05 Apr 2024 | 1.945 | -0.02 | -0.77% | 1.93 | 1.96 | 665,240 |
| 04 Apr 2024 | 1.96 | 0.00 | -0.13% | 1.95 | 1.985 | 494,776 |
| 03 Apr 2024 | 1.9625 | -0.06 | -2.85% | 1.955 | 2.02 | 1,138,598 |
| 02 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.06 | 751,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.945 | 1.82 | 1.90 | 658,154 | -0.10 | -5.21% |
| 1 Month | 2.02 | 2.02 | 1.79 | 1.89 | 863,455 | -0.20 | -9.90% |
| 3 Months | 2.11 | 2.36 | 1.79 | 2.03 | 1,341,400 | -0.29 | -13.74% |
| 6 Months | 1.88 | 2.36 | 1.70 | 1.99 | 1,245,092 | -0.06 | -3.19% |
| 1 Year | 2.55 | 2.58 | 1.51 | 1.95 | 1,170,727 | -0.73 | -28.63% |
| 3 Years | 2.93 | 2.93 | 1.14 | 2.02 | 1,179,168 | -1.11 | -37.88% |
| 5 Years | 1.61 | 3.08 | 0.555 | 1.78 | 1,373,868 | 0.21 | 13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
