Accent Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Accent Group Limited	ASX:AX1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.25	2.24	2.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.28	2.23	2.27	854,683	07:50:00

Accent (AX1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.25	0.00	0.00%	2.23	2.28	854,683
19 Dec 2024	2.25	-0.08	-3.43%	2.25	2.33	1,322,159
18 Dec 2024	2.33	0.02	0.87%	2.275	2.36	1,583,805
17 Dec 2024	2.31	0.04	1.54%	2.26	2.33	1,311,658
16 Dec 2024	2.275	0.02	0.66%	2.23	2.285	1,431,297
13 Dec 2024	2.26	-0.01	-0.22%	2.21	2.27	1,202,564
12 Dec 2024	2.265	-0.10	-4.03%	2.215	2.37	1,995,248
11 Dec 2024	2.36	-0.07	-2.88%	2.36	2.44	1,125,584
10 Dec 2024	2.43	-0.04	-1.62%	2.41	2.50	667,384
09 Dec 2024	2.47	-0.07	-2.56%	2.45	2.57	1,061,003
06 Dec 2024	2.535	-0.07	-2.50%	2.53	2.66	2,041,502
05 Dec 2024	2.60	0.06	2.36%	2.52	2.60	1,359,834
04 Dec 2024	2.54	-0.02	-0.78%	2.525	2.58	1,112,724
03 Dec 2024	2.56	0.02	0.79%	2.52	2.58	1,147,927
02 Dec 2024	2.54	0.06	2.42%	2.475	2.585	2,189,312
29 Nov 2024	2.48	0.09	3.77%	2.39	2.50	1,348,940
28 Nov 2024	2.39	0.00	0.00%	2.39	2.43	775,282
27 Nov 2024	2.39	0.02	0.84%	2.38	2.43	969,607
26 Nov 2024	2.37	0.07	3.04%	2.275	2.38	1,371,334
25 Nov 2024	2.30	0.04	1.77%	2.24	2.31	1,621,148
22 Nov 2024	2.26	0.02	0.89%	2.24	2.30	3,104,547

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.37	2.21	2.29	1,504,914	-0.10	-4.26%
1 Month	2.37	2.66	2.13	2.37	1,689,936	-0.12	-5.06%
3 Months	2.34	2.66	2.13	2.38	1,232,821	-0.09	-3.85%
6 Months	1.97	2.66	1.8525	2.24	1,562,511	0.28	14.21%
1 Year	1.995	2.66	1.735	2.14	1,391,628	0.255	12.78%
3 Years	2.39	2.66	1.14	1.95	1,190,914	-0.14	-5.86%
5 Years	1.81	3.08	0.555	1.85	1,441,569	0.44	24.31%