Accent Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Accent Group Limited	ASX:AX1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.80%	2.51	2.49	2.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.55	2.465	2.51	1,767,159	07:50:00

Accent (AX1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	2.49	-0.02	-0.80%	2.46	2.53	1,119,992
18 Nov 2024	2.51	0.04	1.62%	2.44	2.52	1,645,789
15 Nov 2024	2.47	0.03	1.23%	2.42	2.49	935,974
14 Nov 2024	2.44	0.02	0.83%	2.40	2.45	1,036,257
13 Nov 2024	2.42	-0.04	-1.63%	2.41	2.47	814,039
12 Nov 2024	2.46	0.11	4.68%	2.34	2.46	1,489,534
11 Nov 2024	2.35	0.02	0.86%	2.33	2.37	453,942
08 Nov 2024	2.33	0.05	2.19%	2.28	2.35	964,352
07 Nov 2024	2.28	-0.08	-3.18%	2.28	2.36	577,437
06 Nov 2024	2.355	0.04	1.51%	2.31	2.36	613,939
05 Nov 2024	2.32	-0.01	-0.43%	2.30	2.34	655,042
04 Nov 2024	2.33	0.03	1.30%	2.27	2.33	926,346
01 Nov 2024	2.30	-0.08	-3.36%	2.30	2.36	510,285
31 Oct 2024	2.38	0.03	1.28%	2.33	2.40	1,029,805
30 Oct 2024	2.35	-0.02	-0.84%	2.33	2.405	1,367,287
29 Oct 2024	2.37	0.05	2.16%	2.31	2.37	1,379,623
28 Oct 2024	2.32	-0.03	-1.28%	2.29	2.34	777,251
25 Oct 2024	2.35	-0.01	-0.42%	2.32	2.38	1,449,707
24 Oct 2024	2.36	0.00	0.00%	2.32	2.38	1,318,443
23 Oct 2024	2.36	0.01	0.43%	2.33	2.375	903,374
22 Oct 2024	2.35	-0.01	-0.42%	2.33	2.395	712,651
21 Oct 2024	2.36	-0.05	-2.07%	2.35	2.43	479,192
18 Oct 2024	2.41	-0.04	-1.63%	2.39	2.47	1,183,099

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.55	2.34	2.47	1,184,319	0.16	6.81%
1 Month	2.38	2.55	2.27	2.38	978,054	0.13	5.46%
3 Months	2.10	2.55	2.02	2.30	1,443,731	0.41	19.52%
6 Months	1.80	2.55	1.735	2.16	1,506,838	0.71	39.44%
1 Year	1.92	2.55	1.70	2.09	1,360,888	0.59	30.73%
3 Years	2.45	2.77	1.14	1.95	1,185,517	0.06	2.45%
5 Years	1.63	3.08	0.555	1.83	1,429,026	0.88	53.99%