ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AX1 Accent Group Limited

2.30
-0.08 (-3.36%)
01 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Accent Group Limited ASX:AX1 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.08 -3.36% 2.30 2.30 2.32
High Price Low Price Open Price Shares Traded Last Trade
2.36 2.30 2.36 510,285 07:50:00

Accent (AX1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20242.30-0.08-3.36%2.302.36510,285
31 Oct 20242.380.031.28%2.332.401,029,805
30 Oct 20242.35-0.02-0.84%2.332.4051,367,287
29 Oct 20242.370.052.16%2.312.371,379,623
28 Oct 20242.32-0.03-1.28%2.292.34777,251
25 Oct 20242.35-0.01-0.42%2.322.381,449,707
24 Oct 20242.360.000.00%2.322.381,318,443
23 Oct 20242.360.010.43%2.332.375903,374
22 Oct 20242.35-0.01-0.42%2.332.395712,651
21 Oct 20242.36-0.05-2.07%2.352.43479,192
18 Oct 20242.41-0.04-1.63%2.392.471,183,099
17 Oct 20242.450.000.00%2.442.481,341,517
16 Oct 20242.450.010.41%2.412.471,665,572
15 Oct 20242.440.052.09%2.392.451,420,175
14 Oct 20242.390.041.70%2.332.401,049,092
11 Oct 20242.350.020.86%2.3052.37806,075
10 Oct 20242.33-0.02-0.85%2.312.355594,402
09 Oct 20242.350.041.73%2.302.361,107,554
08 Oct 20242.310.031.32%2.2552.33631,045
07 Oct 20242.280.041.79%2.242.29413,547
04 Oct 20242.24-0.07-3.03%2.242.29592,580
03 Oct 20242.310.062.67%2.252.32932,528
Download more Accent Group Limited Historical Data

Accent Group Limited (AX1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.4052.292.351,258,462-0.05-2.13%
1 Month2.272.482.242.371,006,2360.031.32%
3 Months2.112.482.002.261,684,7080.199.00%
6 Months1.9252.481.7352.131,497,3020.37519.48%
1 Year1.852.481.702.071,374,6360.4524.32%
3 Years2.502.771.141.961,185,688-0.20-8.00%
5 Years1.523.080.5551.841,413,0430.7851.32%

Your Recent History

Delayed Upgrade Clock