ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AWJ Auric Mining Limited

0.32
0.02 (6.67%)
08 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Auric Mining Limited ASX:AWJ Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 6.67% 0.32 0.315 0.325
High Price Low Price Open Price Shares Traded Last Trade
0.325 0.295 0.30 1,432,956 05:10:10

Auric Mining (AWJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.320.026.67%0.2950.3251,432,956
07 Nov 20240.30-0.045-13.04%0.290.332,020,466
06 Nov 20240.345-0.005-1.43%0.340.35470,533
05 Nov 20240.35-0.005-1.41%0.3450.36162,604
04 Nov 20240.355-0.015-4.05%0.3450.37862,182
01 Nov 20240.370.000.00%0.3550.38976,992
31 Oct 20240.37-0.005-1.33%0.3650.375469,585
30 Oct 20240.375-0.01-2.60%0.370.385323,513
29 Oct 20240.385-0.005-1.28%0.3750.39300,215
28 Oct 20240.390.012.63%0.3750.39654,900
25 Oct 20240.380.000.00%0.370.38287,549
24 Oct 20240.38-0.015-3.80%0.370.391,065,502
23 Oct 20240.3950.0051.28%0.390.411,628,039
22 Oct 20240.390.025.41%0.3750.4052,831,594
21 Oct 20240.370.0154.23%0.360.3752,408,236
18 Oct 20240.355-0.01-2.74%0.3550.375299,435
17 Oct 20240.3650.000.00%0.3650.38540,839
16 Oct 20240.3650.0051.39%0.360.37570,267
15 Oct 20240.360.012.86%0.350.375699,245
14 Oct 20240.350.000.00%0.340.36559,144
11 Oct 20240.350.026.06%0.3350.3551,361,521
10 Oct 20240.330.0154.76%0.320.335152,013
09 Oct 20240.315-0.0075-2.33%0.3050.33489,836
Download more Auric Mining Limited Historical Data

Auric Mining Limited (AWJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.380.2950.3605588,379-0.055-14.67%
1 Month0.320.410.2950.372442831,1950.000.00%
3 Months0.220.410.2150.327478761,8500.1045.45%
6 Months0.1650.410.160.267103654,2180.15593.94%
1 Year0.0670.410.0550.200747668,4570.253377.61%
3 Years0.120.410.0370.158408384,2530.20166.67%
5 Years0.200.410.0370.167331376,5370.1260.00%

Your Recent History

Delayed Upgrade Clock