We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Auric Mining Limited | ASX:AWJ | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 6.67% | 0.32 | 0.315 | 0.325 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.325 | 0.295 | 0.30 | 1,432,956 | 05:10:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.32 | 0.02 | 6.67% | 0.295 | 0.325 | 1,432,956 |
07 Nov 2024 | 0.30 | -0.045 | -13.04% | 0.29 | 0.33 | 2,020,466 |
06 Nov 2024 | 0.345 | -0.005 | -1.43% | 0.34 | 0.35 | 470,533 |
05 Nov 2024 | 0.35 | -0.005 | -1.41% | 0.345 | 0.36 | 162,604 |
04 Nov 2024 | 0.355 | -0.015 | -4.05% | 0.345 | 0.37 | 862,182 |
01 Nov 2024 | 0.37 | 0.00 | 0.00% | 0.355 | 0.38 | 976,992 |
31 Oct 2024 | 0.37 | -0.005 | -1.33% | 0.365 | 0.375 | 469,585 |
30 Oct 2024 | 0.375 | -0.01 | -2.60% | 0.37 | 0.385 | 323,513 |
29 Oct 2024 | 0.385 | -0.005 | -1.28% | 0.375 | 0.39 | 300,215 |
28 Oct 2024 | 0.39 | 0.01 | 2.63% | 0.375 | 0.39 | 654,900 |
25 Oct 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 287,549 |
24 Oct 2024 | 0.38 | -0.015 | -3.80% | 0.37 | 0.39 | 1,065,502 |
23 Oct 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.41 | 1,628,039 |
22 Oct 2024 | 0.39 | 0.02 | 5.41% | 0.375 | 0.405 | 2,831,594 |
21 Oct 2024 | 0.37 | 0.015 | 4.23% | 0.36 | 0.375 | 2,408,236 |
18 Oct 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.375 | 299,435 |
17 Oct 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.38 | 540,839 |
16 Oct 2024 | 0.365 | 0.005 | 1.39% | 0.36 | 0.37 | 570,267 |
15 Oct 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.375 | 699,245 |
14 Oct 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.36 | 559,144 |
11 Oct 2024 | 0.35 | 0.02 | 6.06% | 0.335 | 0.355 | 1,361,521 |
10 Oct 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.335 | 152,013 |
09 Oct 2024 | 0.315 | -0.0075 | -2.33% | 0.305 | 0.33 | 489,836 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.38 | 0.295 | 0.3605 | 588,379 | -0.055 | -14.67% |
1 Month | 0.32 | 0.41 | 0.295 | 0.372442 | 831,195 | 0.00 | 0.00% |
3 Months | 0.22 | 0.41 | 0.215 | 0.327478 | 761,850 | 0.10 | 45.45% |
6 Months | 0.165 | 0.41 | 0.16 | 0.267103 | 654,218 | 0.155 | 93.94% |
1 Year | 0.067 | 0.41 | 0.055 | 0.200747 | 668,457 | 0.253 | 377.61% |
3 Years | 0.12 | 0.41 | 0.037 | 0.158408 | 384,253 | 0.20 | 166.67% |
5 Years | 0.20 | 0.41 | 0.037 | 0.167331 | 376,537 | 0.12 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions