Auric Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Auric Mining Limited	ASX:AWJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.86%	0.17	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	12,000	00:59:54

Auric Mining (AWJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.175	0.005	2.94%	0.17	0.19	483,758
01 May 2024	0.17	-0.005	-2.86%	0.17	0.18	478,936
30 Apr 2024	0.175	-0.0075	-4.11%	0.17	0.18	727,475
29 Apr 2024	0.1825	-0.0075	-3.95%	0.18	0.185	445,164
26 Apr 2024	0.19	0.005	2.70%	0.18	0.19	209,892
24 Apr 2024	0.185	-0.01	-5.13%	0.17	0.20	1,111,916
23 Apr 2024	0.195	-0.01	-4.88%	0.195	0.21	923,419
22 Apr 2024	0.205	-0.005	-2.38%	0.20	0.215	495,400
19 Apr 2024	0.21	0.005	2.44%	0.205	0.215	1,484,323
18 Apr 2024	0.205	-0.005	-2.38%	0.20	0.21	1,379,136
17 Apr 2024	0.21	0.015	7.69%	0.19	0.215	1,352,980
16 Apr 2024	0.195	-0.015	-7.14%	0.19	0.205	1,586,419
15 Apr 2024	0.21	-0.01	-4.55%	0.21	0.22	597,890
12 Apr 2024	0.22	0.015	7.32%	0.21	0.22	1,857,525
11 Apr 2024	0.205	0.00	0.00%	0.20	0.205	807,443
10 Apr 2024	0.205	-0.005	-2.38%	0.205	0.215	914,734
09 Apr 2024	0.21	0.01	5.00%	0.2025	0.215	2,770,426
08 Apr 2024	0.20	0.01	5.26%	0.195	0.22	4,330,881
05 Apr 2024	0.19	-0.01	-5.00%	0.19	0.20	730,993
04 Apr 2024	0.20	-0.01	-4.76%	0.19	0.21	2,046,217
03 Apr 2024	0.21	0.01	5.00%	0.20	0.215	568,193

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.19	0.17	0.177199	465,367	-0.01	-5.56%
1 Month	0.21	0.22	0.17	0.201576	1,276,377	-0.04	-19.05%
3 Months	0.11	0.22	0.11	0.179524	809,522	0.06	54.55%
6 Months	0.066	0.22	0.055	0.134861	722,432	0.104	157.58%
1 Year	0.052	0.22	0.037	0.107677	550,463	0.118	226.92%
3 Years	0.185	0.22	0.037	0.104944	286,881	-0.015	-8.11%
5 Years	0.20	0.30	0.037	0.128972	331,410	-0.03	-15.00%