Auric Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Auric Mining Limited	ASX:AWJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.45%	0.28	0.27	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.295	0.27	0.295	246,768	05:10:33

Auric Mining (AWJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.28	-0.01	-3.45%	0.27	0.295	246,768
27 Feb 2025	0.29	-0.005	-1.69%	0.285	0.30	213,238
26 Feb 2025	0.295	-0.005	-1.67%	0.29	0.30	87,146
25 Feb 2025	0.30	0.00	0.00%	0.29	0.30	213,685
24 Feb 2025	0.30	0.005	1.69%	0.30	0.315	493,241
21 Feb 2025	0.295	-0.005	-1.67%	0.295	0.305	51,756
20 Feb 2025	0.30	-0.01	-3.23%	0.30	0.305	75,497
19 Feb 2025	0.31	0.005	1.64%	0.3025	0.31	97,103
18 Feb 2025	0.305	0.00	0.00%	0.30	0.305	56,664
17 Feb 2025	0.305	0.00	0.00%	0.3025	0.31	276,604
14 Feb 2025	0.305	-0.005	-1.61%	0.30	0.31	189,105
13 Feb 2025	0.31	0.005	1.64%	0.31	0.32	110,005
12 Feb 2025	0.305	-0.025	-7.58%	0.305	0.34	251,856
11 Feb 2025	0.33	-0.01	-2.94%	0.32	0.35	532,366
10 Feb 2025	0.34	0.025	7.94%	0.315	0.34	677,707
07 Feb 2025	0.315	-0.005	-1.56%	0.315	0.325	65,553
06 Feb 2025	0.32	-0.005	-1.54%	0.315	0.33	47,057
05 Feb 2025	0.325	0.02	6.56%	0.305	0.325	271,567
04 Feb 2025	0.305	0.005	1.67%	0.305	0.32	987,874
03 Feb 2025	0.30	0.00	0.00%	0.29	0.30	522,455

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.315	0.27	0.299246	184,265	-0.025	-8.20%
1 Month	0.325	0.35	0.27	0.310566	318,967	-0.045	-13.85%
3 Months	0.34	0.365	0.27	0.328817	538,465	-0.06	-17.65%
6 Months	0.30	0.41	0.25	0.326718	675,642	-0.02	-6.67%
1 Year	0.115	0.41	0.11	0.261915	691,072	0.165	143.48%
3 Years	0.096	0.41	0.037	0.186296	443,144	0.184	191.67%
5 Years	0.20	0.41	0.037	0.188342	400,970	0.08	40.00%