Auric Mining Limited Share Price History - Historical Data for AWJ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Auric Mining Limited (AWJ)
Auric Mining Limited (AWJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Auric Mining Limited	ASX:AWJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.33	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.33	0.34	142,366	23:34:56

Auric Mining (AWJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.33	0.00	0.00%	0.33	0.35	75,458
06 Jan 2025	0.33	-0.015	-4.35%	0.33	0.345	60,888
03 Jan 2025	0.345	0.015	4.55%	0.345	0.35	214,920
02 Jan 2025	0.33	-0.01	-2.94%	0.325	0.34	275,163
31 Dec 2024	0.34	0.01	3.03%	0.33	0.34	26,997
30 Dec 2024	0.33	0.00	0.00%	0.3275	0.345	319,843
27 Dec 2024	0.33	-0.005	-1.49%	0.325	0.345	370,628
24 Dec 2024	0.335	-0.005	-1.47%	0.325	0.34	919,678
23 Dec 2024	0.34	0.00	0.00%	0.34	0.35	138,511
20 Dec 2024	0.34	-0.01	-2.86%	0.34	0.35	417,528
19 Dec 2024	0.35	-0.005	-1.41%	0.335	0.35	686,749
18 Dec 2024	0.355	0.00	0.00%	0.345	0.365	1,138,342
17 Dec 2024	0.355	0.04	12.70%	0.33	0.36	1,339,731
16 Dec 2024	0.315	-0.02	-5.97%	0.315	0.33	891,557
13 Dec 2024	0.335	0.00	0.00%	0.305	0.35	1,158,032
12 Dec 2024	0.335	0.005	1.52%	0.31	0.335	753,660
11 Dec 2024	0.33	-0.005	-1.49%	0.30	0.34	2,506,332
10 Dec 2024	0.335	-0.015	-4.29%	0.315	0.35	3,379,450
09 Dec 2024	0.35	0.00	0.00%	0.34	0.36	1,265,976

Download more Auric Mining Limited Historical Data

Auric Mining Limited (AWJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.35	0.325	0.336045	144,492	-0.01	-2.94%
1 Month	0.35	0.365	0.30	0.337016	858,706	-0.02	-5.71%
3 Months	0.35	0.41	0.25	0.33182	912,035	-0.02	-5.71%
6 Months	0.235	0.41	0.195	0.308441	749,925	0.095	40.43%
1 Year	0.135	0.41	0.09	0.246414	697,835	0.195	144.44%
3 Years	0.11	0.41	0.037	0.179783	433,742	0.22	200.00%
5 Years	0.20	0.41	0.037	0.183658	403,236	0.13	65.00%

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions