We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alumina Limited | ASX:AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.58% | 1.51 | 1.51 | 1.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.50 | 1.53 | 11,910,352 | 07:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.55 | -0.01 | -0.32% | 1.55 | 1.575 | 7,024,117 |
| 17 Apr 2024 | 1.555 | -0.01 | -0.64% | 1.53 | 1.5675 | 3,918,175 |
| 16 Apr 2024 | 1.565 | -0.03 | -1.88% | 1.5325 | 1.57 | 5,872,005 |
| 15 Apr 2024 | 1.595 | 0.10 | 6.33% | 1.49 | 1.61 | 20,439,311 |
| 12 Apr 2024 | 1.50 | -0.01 | -0.33% | 1.48 | 1.56 | 6,468,165 |
| 11 Apr 2024 | 1.505 | 0.00 | 0.00% | 1.47 | 1.51 | 9,308,783 |
| 10 Apr 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.55 | 9,970,117 |
| 09 Apr 2024 | 1.505 | 0.01 | 0.67% | 1.485 | 1.51 | 11,704,522 |
| 08 Apr 2024 | 1.495 | -0.02 | -0.99% | 1.482 | 1.51 | 9,418,656 |
| 05 Apr 2024 | 1.51 | -0.03 | -2.11% | 1.465 | 1.52 | 7,595,861 |
| 04 Apr 2024 | 1.5425 | 0.07 | 4.93% | 1.505 | 1.585 | 22,247,394 |
| 03 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.25 | 1.485 | 16,692,727 |
| 02 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.21 | 1.4775 | 14,838,691 |
| 28 Mar 2024 | 1.43 | 0.09 | 6.92% | 1.385 | 1.44 | 28,387,219 |
| 27 Mar 2024 | 1.3375 | 0.01 | 0.94% | 1.32 | 1.345 | 9,417,780 |
| 26 Mar 2024 | 1.325 | 0.01 | 1.15% | 1.315 | 1.3425 | 9,501,273 |
| 25 Mar 2024 | 1.31 | 0.01 | 0.38% | 1.29 | 1.325 | 9,095,754 |
| 22 Mar 2024 | 1.305 | 0.04 | 3.16% | 0.80 | 2.61 | 20,518,893 |
| 21 Mar 2024 | 1.265 | 0.05 | 4.33% | 1.26 | 1.31 | 24,732,498 |
| 20 Mar 2024 | 1.2125 | -0.05 | -3.58% | 1.19 | 1.255 | 12,693,201 |
| 19 Mar 2024 | 1.2575 | 0.00 | 0.00% | 1.2525 | 1.29 | 21,350,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.61 | 1.47 | 1.56 | 9,201,288 | 0.03 | 2.03% |
| 1 Month | 1.27 | 2.61 | 0.80 | 1.44 | 13,340,435 | 0.24 | 18.90% |
| 3 Months | 1.10 | 2.61 | 0.70 | 1.24 | 13,415,795 | 0.41 | 37.27% |
| 6 Months | 0.97 | 3.11 | 0.685 | 1.03 | 13,176,254 | 0.54 | 55.67% |
| 1 Year | 1.585 | 3.20 | 0.685 | 1.12 | 10,213,674 | -0.075 | -4.73% |
| 3 Years | 1.74 | 3.20 | 0.685 | 1.53 | 10,823,486 | -0.23 | -13.22% |
| 5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,134,870 | -0.89 | -37.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
