We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American West Metals Ltd | ASX:AW1O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 0.031 | 0.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:56:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 24 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 49,019 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.041 | 103,463 |
| 17 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 100,000 |
| 16 Apr 2024 | 0.034 | -0.006 | -15.00% | 0.034 | 0.034 | 28,000 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 10 Apr 2024 | 0.04 | 0.006 | 17.65% | 0.038 | 0.04 | 304,720 |
| 09 Apr 2024 | 0.034 | 0.004 | 13.33% | 0.03 | 0.034 | 245,098 |
| 08 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.03 | 33,769 |
| 05 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 4,676 |
| 04 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 03 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 02 Apr 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.038 | 278,157 |
| 28 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.03 | 0.030321 | 76,241 | -0.01 | -24.39% |
| 1 Month | 0.035 | 0.041 | 0.03 | 0.035228 | 139,142 | -0.004 | -11.43% |
| 3 Months | 0.042 | 0.045 | 0.03 | 0.034603 | 152,977 | -0.011 | -26.19% |
| 6 Months | 0.036 | 0.075 | 0.03 | 0.04767 | 146,458 | -0.005 | -13.89% |
| 1 Year | 0.008 | 0.225 | 0.005 | 0.088028 | 340,763 | 0.023 | 287.50% |
| 3 Years | 0.02 | 0.225 | 0.003 | 0.073803 | 309,284 | 0.011 | 55.00% |
| 5 Years | 0.02 | 0.225 | 0.003 | 0.073803 | 309,284 | 0.011 | 55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
