We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American West Metals Ltd | ASX:AW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -4.84% | 0.059 | 0.058 | 0.061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.062 | 0.058 | 0.062 | 1,484,425 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 0.059 | -0.003 | -4.84% | 0.058 | 0.062 | 1,484,425 |
| 05 Dec 2024 | 0.062 | -0.004 | -6.06% | 0.062 | 0.067 | 3,476,178 |
| 04 Dec 2024 | 0.066 | 0.002 | 3.13% | 0.062 | 0.068 | 1,196,579 |
| 03 Dec 2024 | 0.064 | -0.005 | -7.25% | 0.063 | 0.067 | 1,719,962 |
| 02 Dec 2024 | 0.069 | 0.016 | 30.19% | 0.054 | 0.07 | 5,043,868 |
| 29 Nov 2024 | 0.053 | -0.004 | -7.02% | 0.052 | 0.058 | 7,734,892 |
| 28 Nov 2024 | 0.057 | -0.005 | -8.06% | 0.056 | 0.061 | 3,928,981 |
| 27 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.067 | 1,919,042 |
| 26 Nov 2024 | 0.062 | -0.001 | -1.59% | 0.059 | 0.064 | 3,316,820 |
| 25 Nov 2024 | 0.063 | -0.005 | -7.35% | 0.063 | 0.069 | 1,371,426 |
| 22 Nov 2024 | 0.068 | -0.001 | -1.45% | 0.067 | 0.069 | 1,179,928 |
| 21 Nov 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.071 | 1,285,435 |
| 20 Nov 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.073 | 1,950,370 |
| 19 Nov 2024 | 0.072 | -0.001 | -1.37% | 0.07 | 0.074 | 2,154,142 |
| 18 Nov 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.074 | 1,465,291 |
| 15 Nov 2024 | 0.074 | -0.004 | -5.13% | 0.073 | 0.08 | 1,904,602 |
| 14 Nov 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.079 | 304,632 |
| 13 Nov 2024 | 0.077 | -0.002 | -2.53% | 0.077 | 0.08 | 943,828 |
| 12 Nov 2024 | 0.079 | 0.00 | 0.00% | 0.076 | 0.082 | 3,434,215 |
| 11 Nov 2024 | 0.079 | 0.002 | 2.60% | 0.077 | 0.079 | 322,050 |
| 08 Nov 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.081 | 1,465,250 |
| 07 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.073 | 0.075 | 822,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.052 | 0.05967 | 3,924,856 | -0.001 | -1.67% |
| 1 Month | 0.075 | 0.082 | 0.052 | 0.065759 | 2,173,184 | -0.016 | -21.33% |
| 3 Months | 0.12 | 0.12 | 0.052 | 0.083955 | 2,617,794 | -0.061 | -50.83% |
| 6 Months | 0.125 | 0.145 | 0.052 | 0.099854 | 1,833,684 | -0.066 | -52.80% |
| 1 Year | 0.13 | 0.20 | 0.052 | 0.116712 | 1,673,724 | -0.071 | -54.62% |
| 3 Years | 0.165 | 0.375 | 0.043 | 0.173974 | 2,396,729 | -0.106 | -64.24% |
| 5 Years | 0.165 | 0.375 | 0.043 | 0.173974 | 2,396,729 | -0.106 | -64.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
