American West Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American West Metals Ltd	ASX:AW1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	3.64%	0.057	0.056	0.057

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.057	0.055	0.056	830,624	05:10:10

American West Metals (AW1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.057	0.002	3.64%	0.055	0.057	830,624
23 Jan 2025	0.055	0.00	0.00%	0.055	0.058	468,667
22 Jan 2025	0.055	-0.001	-1.79%	0.054	0.058	651,621
21 Jan 2025	0.056	0.001	1.82%	0.056	0.059	2,204,624
20 Jan 2025	0.055	0.006	12.24%	0.053	0.056	768,642
17 Jan 2025	0.049	0.001	2.08%	0.047	0.052	1,176,629
16 Jan 2025	0.048	0.004	9.09%	0.048	0.048	683,039
15 Jan 2025	0.044	-0.001	-2.22%	0.044	0.045	882,767
14 Jan 2025	0.045	-0.002	-4.26%	0.045	0.047	342,575
13 Jan 2025	0.047	0.00	0.00%	0.047	0.049	33,565
10 Jan 2025	0.047	0.00	0.00%	0.047	0.048	435,306
09 Jan 2025	0.047	-0.002	-4.08%	0.047	0.05	1,049,543
08 Jan 2025	0.049	0.00	0.00%	0.049	0.051	517,842
07 Jan 2025	0.049	-0.001	-2.00%	0.049	0.053	773,167
06 Jan 2025	0.05	-0.002	-3.85%	0.05	0.051	221,667
03 Jan 2025	0.052	0.002	4.00%	0.05	0.052	95,908
02 Jan 2025	0.05	-0.002	-3.85%	0.049	0.052	654,283
31 Dec 2024	0.052	0.002	4.00%	0.051	0.052	500,029
30 Dec 2024	0.05	-0.003	-5.66%	0.05	0.054	1,394,754
27 Dec 2024	0.053	0.009	20.45%	0.046	0.054	1,577,733

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.059	0.047	0.053243	1,096,911	0.009	18.75%
1 Month	0.046	0.059	0.044	0.050777	775,761	0.011	23.91%
3 Months	0.075	0.082	0.0415	0.059637	1,831,407	-0.018	-24.00%
6 Months	0.11	0.145	0.0415	0.085335	1,905,742	-0.053	-48.18%
1 Year	0.16	0.19	0.0415	0.105488	1,702,919	-0.103	-64.38%
3 Years	0.14	0.375	0.0415	0.170406	2,417,108	-0.083	-59.29%
5 Years	0.165	0.375	0.0415	0.17008	2,351,088	-0.108	-65.45%