ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,458.32
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Avira Resources Limited (AVW)

  7. Avira Resources Limited (AVW) Historical

AVW Avira Resources Limited

0.001
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Avira Resources Limited ASX:AVW Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.002 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Avira Resources (AVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.0010.000.00%0.0010.0010.00
20 Jun 20240.0010.000.00%0.0010.0010.00
19 Jun 20240.0010.000.00%0.0010.0010.00
18 Jun 20240.0010.000.00%0.0010.001500,000
17 Jun 20240.0010.000.00%0.0010.0010.00
14 Jun 20240.0010.000.00%0.0010.001200,040
13 Jun 20240.0010.000.00%0.0010.0013,435
12 Jun 20240.0010.000.00%0.0010.001250,000
11 Jun 20240.0010.000.00%0.0010.0011,000,400
07 Jun 20240.0010.000.00%0.0010.001250,000
06 Jun 20240.0010.000.00%0.0010.0010.00
05 Jun 20240.0010.000.00%0.0010.0011,420,000
04 Jun 20240.0010.000.00%0.0010.001610,000
03 Jun 20240.0010.000.00%0.0010.0018,833
31 May 20240.0010.000.00%0.0010.0010.00
30 May 20240.0010.000.00%0.0010.0010.00
29 May 20240.0010.000.00%0.0010.0010.00
28 May 20240.0010.000.00%0.0010.00124,000,000
27 May 20240.0010.000.00%0.0010.0010.00
24 May 20240.0010.000.00%0.0010.0017,005,050
23 May 20240.0010.000.00%0.0010.00179,917,792
Download more Avira Resources Limited Historical Data

Avira Resources Limited (AVW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001234,4920.000.00%
1 Month0.0010.0010.0010.0019,597,1290.000.00%
3 Months0.0010.0020.0010.001015,452,5170.000.00%
6 Months0.0020.0020.0010.0010423,457,728-0.001-50.00%
1 Year0.00250.00250.0010.0014483,171,092-0.0015-60.00%
3 Years0.0050.0090.0010.0047835,585,865-0.004-80.00%
5 Years0.0030.0140.0010.0058066,638,471-0.002-66.67%

Your Recent History

ASX
AVW
Avira Resources
NYSE
XFJ
Lehman Abs 8.375 Mot
TG
D2MN
Duke Energy
LSE
DUKE
Duke Capital
BIT
P1XXS7
NLBNPIT1XXS7 20240621 0.28
BIT
FRV5LL
Vontobel
USOTC
HOEGF
Hoegh Autoliner ASA (PK)
TG
A2R7BE
United States of America
USOTC
MIUFY
Mitsubishi HC Capital (PK)
COIN
ZIJAUSD
NASDAQ
BAOS
Baosheng Media
NASDAQ
HAIAW
Healthcare AI Acquisition
LSE
GX60
Citi Fun 25
AMEX
XTL
SPDR S&P Telecom ETF
USOTC
HYSNF
Hysan Development (PK)
USOTC
SCTH
SecureTech Innovations (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved