We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Ltd | ASX:AVR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.00% | 9.20 | 9.20 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.02 | 9.02 | 2,511 | 04:58:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.20 | 0.18 | 2.00% | 9.02 | 9.20 | 2,511 |
| 09 Jan 2025 | 9.02 | -0.48 | -5.05% | 9.01 | 9.50 | 1,819 |
| 08 Jan 2025 | 9.50 | 0.98 | 11.50% | 8.86 | 9.50 | 14,799 |
| 07 Jan 2025 | 8.52 | -0.08 | -0.93% | 8.40 | 8.60 | 3,742 |
| 06 Jan 2025 | 8.60 | 0.07 | 0.82% | 8.20 | 8.60 | 7,323 |
| 03 Jan 2025 | 8.53 | 0.12 | 1.43% | 8.20 | 8.56 | 5,024 |
| 02 Jan 2025 | 8.41 | 0.12 | 1.46% | 8.05 | 8.57 | 20,548 |
| 31 Dec 2024 | 8.289 | 0.44 | 5.59% | 7.85 | 8.49 | 49,003 |
| 30 Dec 2024 | 7.85 | -0.20 | -2.48% | 7.65 | 8.12 | 34,574 |
| 27 Dec 2024 | 8.05 | -0.80 | -9.04% | 8.01 | 8.85 | 10,563 |
| 24 Dec 2024 | 8.85 | -0.09 | -1.01% | 8.61 | 8.94 | 2,623 |
| 23 Dec 2024 | 8.94 | 0.00 | 0.00% | 8.80 | 9.00 | 9,195 |
| 20 Dec 2024 | 8.94 | -0.10 | -1.11% | 8.82 | 9.00 | 10,790 |
| 19 Dec 2024 | 9.04 | 0.45 | 5.24% | 8.60 | 9.15 | 17,298 |
| 18 Dec 2024 | 8.59 | -0.27 | -3.05% | 8.50 | 9.12 | 11,647 |
| 17 Dec 2024 | 8.86 | -1.84 | -17.20% | 8.67 | 9.40 | 9,855 |
| 16 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 15 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 12 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 11 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 9.50 | 8.05 | 8.77 | 10,287 | 0.86 | 10.31% |
| 1 Month | 9.40 | 9.50 | 7.65 | 8.50 | 14,785 | -0.20 | -2.13% |
| 3 Months | 11.50 | 12.25 | 7.65 | 9.93 | 23,823 | -2.30 | -20.00% |
| 6 Months | 18.20 | 18.29 | 7.65 | 11.68 | 25,005 | -9.00 | -49.45% |
| 1 Year | 18.51 | 23.93 | 7.65 | 14.37 | 18,769 | -9.31 | -50.30% |
| 3 Years | 13.00 | 30.89 | 7.65 | 18.52 | 16,714 | -3.80 | -29.23% |
| 5 Years | 7.50 | 30.89 | 3.03 | 14.46 | 17,295 | 1.70 | 22.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
