Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Ltd | ASX:AVR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -4.00% | 9.35 | 9.30 | 9.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.76 | 9.35 | 9.76 | 5,203 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.35 | -0.39 | -4.00% | 9.35 | 9.76 | 5,203 |
| 21 Nov 2024 | 9.74 | 0.53 | 5.75% | 9.10 | 9.82 | 6,618 |
| 20 Nov 2024 | 9.21 | -0.76 | -7.62% | 9.20 | 9.97 | 16,021 |
| 19 Nov 2024 | 9.97 | 0.47 | 4.95% | 9.60 | 10.78 | 57,969 |
| 18 Nov 2024 | 9.50 | 0.11 | 1.17% | 8.68 | 9.83 | 35,809 |
| 15 Nov 2024 | 9.39 | 0.71 | 8.18% | 8.88 | 9.48 | 19,750 |
| 14 Nov 2024 | 8.68 | -0.34 | -3.77% | 8.68 | 9.02 | 9,475 |
| 13 Nov 2024 | 9.02 | -0.84 | -8.52% | 9.01 | 9.77 | 22,638 |
| 12 Nov 2024 | 9.86 | -0.14 | -1.40% | 9.65 | 10.00 | 7,202 |
| 11 Nov 2024 | 10.00 | 0.13 | 1.32% | 9.80 | 10.00 | 9,794 |
| 08 Nov 2024 | 9.87 | -0.15 | -1.50% | 9.80 | 10.35 | 29,569 |
| 07 Nov 2024 | 10.02 | -0.38 | -3.65% | 9.90 | 10.59 | 17,701 |
| 06 Nov 2024 | 10.40 | 0.40 | 4.00% | 10.16 | 11.34 | 33,603 |
| 05 Nov 2024 | 10.00 | -0.26 | -2.53% | 9.81 | 10.26 | 39,440 |
| 04 Nov 2024 | 10.26 | 0.04 | 0.39% | 10.06 | 10.50 | 5,907 |
| 01 Nov 2024 | 10.22 | -0.58 | -5.37% | 10.15 | 10.73 | 10,660 |
| 31 Oct 2024 | 10.80 | 0.47 | 4.55% | 10.24 | 10.95 | 26,693 |
| 30 Oct 2024 | 10.33 | -0.58 | -5.32% | 10.30 | 11.25 | 54,286 |
| 29 Oct 2024 | 10.91 | -0.39 | -3.45% | 10.85 | 11.43 | 64,657 |
| 28 Oct 2024 | 11.30 | -0.50 | -4.24% | 11.24 | 11.83 | 29,949 |
| 25 Oct 2024 | 11.80 | 0.23 | 1.99% | 11.71 | 11.87 | 2,663 |
| 24 Oct 2024 | 11.57 | -0.16 | -1.36% | 11.51 | 12.02 | 1,392 |
| 23 Oct 2024 | 11.73 | 0.03 | 0.26% | 11.02 | 11.99 | 26,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 10.78 | 8.68 | 9.59 | 27,805 | 0.34 | 3.77% |
| 1 Month | 12.02 | 12.02 | 8.68 | 10.16 | 24,759 | -2.67 | -22.21% |
| 3 Months | 13.08 | 14.00 | 8.68 | 11.24 | 29,306 | -3.73 | -28.52% |
| 6 Months | 19.55 | 20.50 | 8.68 | 12.98 | 20,799 | -10.20 | -52.17% |
| 1 Year | 20.00 | 23.93 | 8.68 | 15.47 | 17,265 | -10.65 | -53.25% |
| 3 Years | 9.16 | 30.89 | 8.00 | 17.70 | 18,287 | 0.19 | 2.07% |
| 5 Years | 7.50 | 30.89 | 3.03 | 14.66 | 17,082 | 1.85 | 24.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
