We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Ltd | ASX:AVR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.43% | 22.75 | 22.75 | 23.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.45 | 22.50 | 23.45 | 5,075 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.75 | -0.33 | -1.43% | 22.50 | 23.45 | 5,075 |
| 24 Apr 2024 | 23.08 | -0.02 | -0.09% | 22.80 | 23.08 | 7,785 |
| 23 Apr 2024 | 23.10 | 0.00 | 0.00% | 22.85 | 23.10 | 3,802 |
| 22 Apr 2024 | 23.10 | 0.10 | 0.43% | 23.00 | 23.16 | 3,130 |
| 19 Apr 2024 | 23.00 | -0.39 | -1.67% | 22.85 | 23.45 | 22,699 |
| 18 Apr 2024 | 23.39 | 0.21 | 0.91% | 23.10 | 23.45 | 15,067 |
| 17 Apr 2024 | 23.18 | -0.32 | -1.36% | 22.86 | 23.34 | 7,776 |
| 16 Apr 2024 | 23.50 | 0.50 | 2.17% | 22.70 | 23.50 | 13,735 |
| 15 Apr 2024 | 23.00 | -0.55 | -2.34% | 22.71 | 23.70 | 23,889 |
| 12 Apr 2024 | 23.55 | 0.13 | 0.56% | 23.10 | 23.67 | 7,793 |
| 11 Apr 2024 | 23.42 | 0.18 | 0.77% | 23.10 | 23.42 | 4,352 |
| 10 Apr 2024 | 23.24 | 0.24 | 1.04% | 23.00 | 23.93 | 16,597 |
| 09 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 08 Apr 2024 | 23.00 | -0.15 | -0.65% | 22.97 | 23.30 | 12,943 |
| 05 Apr 2024 | 23.15 | -0.18 | -0.77% | 22.80 | 23.25 | 25,763 |
| 04 Apr 2024 | 23.33 | 0.00 | 0.00% | 23.19 | 23.50 | 4,043 |
| 03 Apr 2024 | 23.33 | 0.33 | 1.43% | 22.80 | 23.33 | 5,300 |
| 02 Apr 2024 | 23.00 | -0.15 | -0.65% | 22.80 | 23.69 | 8,712 |
| 28 Mar 2024 | 23.15 | -0.05 | -0.22% | 23.15 | 23.55 | 14,830 |
| 27 Mar 2024 | 23.20 | 0.75 | 3.34% | 22.60 | 23.20 | 5,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.45 | 22.50 | 23.14 | 10,497 | -0.35 | -1.52% |
| 1 Month | 23.50 | 23.93 | 22.50 | 23.18 | 11,660 | -0.75 | -3.19% |
| 3 Months | 16.50 | 23.93 | 16.28 | 20.03 | 16,162 | 6.25 | 37.88% |
| 6 Months | 21.25 | 23.93 | 15.58 | 19.47 | 13,882 | 1.50 | 7.06% |
| 1 Year | 22.65 | 24.38 | 15.58 | 20.18 | 11,909 | 0.10 | 0.44% |
| 3 Years | 8.55 | 30.89 | 6.80 | 17.16 | 17,288 | 14.20 | 166.08% |
| 5 Years | 7.50 | 30.89 | 3.03 | 14.84 | 16,781 | 15.25 | 203.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
