Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance Metals Ltd | ASX:AVMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.009 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:48:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 130,000 |
| 20 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 19 Nov 2024 | 0.016 | 0.004 | 33.33% | 0.015 | 0.016 | 36,000 |
| 18 Nov 2024 | 0.012 | -0.004 | -25.00% | 0.012 | 0.012 | 610,000 |
| 15 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 14 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 13 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 12 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 599,046 |
| 11 Nov 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 108,000 |
| 08 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 58,000 |
| 07 Nov 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.018 | 604,461 |
| 06 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 39,089 |
| 05 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 100,000 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 01 Nov 2024 | 0.02 | -0.003 | -13.04% | 0.018 | 0.021 | 274,145 |
| 31 Oct 2024 | 0.023 | 0.007 | 43.75% | 0.02 | 0.023 | 95,855 |
| 30 Oct 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.02 | 2,165,653 |
| 29 Oct 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 88,695 |
| 28 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.015 | 6,434,000 |
| 25 Oct 2024 | 0.014 | 0.009 | 180.00% | 0.012 | 0.014 | 9,321,332 |
| 24 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 22 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.016 | 0.012 | 0.012223 | 323,000 | 0.002 | 16.67% |
| 1 Month | 0.013 | 0.023 | 0.012 | 0.014485 | 1,466,734 | 0.001 | 7.69% |
| 3 Months | 0.006 | 0.023 | 0.005 | 0.012677 | 1,175,904 | 0.008 | 133.33% |
| 6 Months | 0.006 | 0.023 | 0.004 | 0.011569 | 858,976 | 0.008 | 133.33% |
| 1 Year | 0.006 | 0.023 | 0.004 | 0.011569 | 858,976 | 0.008 | 133.33% |
| 3 Years | 0.006 | 0.023 | 0.004 | 0.011569 | 858,976 | 0.008 | 133.33% |
| 5 Years | 0.006 | 0.023 | 0.004 | 0.011569 | 858,976 | 0.008 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
