Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Advance Metals Ltd (AVMO)
Advance Metals Ltd (AVMO) Historical

AVMO Advance Metals Ltd

0.014

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Advance Metals Ltd	ASX:AVMO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.003	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Advance Metals (AVMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
27 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
24 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
23 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
20 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
19 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
18 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
17 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
16 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
13 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
12 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
11 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
10 Dec 2024	0.014	0.00	0.00%	0.014	0.014	1,023
09 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
08 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
05 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
04 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
03 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00
02 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0.00

Download more Advance Metals Ltd Historical Data

Advance Metals Ltd (AVMO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.014	0.014	0.014	0.014	1,023	0.00	0.00%
3 Months	0.013	0.023	0.012	0.014482	1,291,581	0.001	7.69%
6 Months	0.01	0.023	0.004	0.011916	805,409	0.004	40.00%
1 Year	0.006	0.023	0.004	0.011578	820,271	0.008	133.33%
3 Years	0.006	0.023	0.004	0.011578	820,271	0.008	133.33%
5 Years	0.006	0.023	0.004	0.011578	820,271	0.008	133.33%

BNP PARIBAS ISSUANCE

Air France KLM Coupon 3....

Deka Iboxx Eur Liquid So...

Datable Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions