Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance Metals Ltd | ASX:AVM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.94% | 0.033 | 0.033 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.034 | 0.032 | 0.034 | 758,915 | 04:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.034 | -0.002 | -5.56% | 0.032 | 0.036 | 459,071 |
| 21 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 95,886 |
| 20 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 5,835 |
| 19 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.04 | 1,269,344 |
| 18 Nov 2024 | 0.036 | 0.003 | 9.09% | 0.03 | 0.039 | 1,871,326 |
| 15 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 122,820 |
| 14 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 13 Nov 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.036 | 356,788 |
| 12 Nov 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 766,622 |
| 11 Nov 2024 | 0.038 | -0.001 | -2.56% | 0.037 | 0.039 | 1,054,011 |
| 08 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.04 | 527,532 |
| 07 Nov 2024 | 0.039 | -0.006 | -13.33% | 0.037 | 0.045 | 3,626,476 |
| 06 Nov 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.046 | 1,556,440 |
| 05 Nov 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.047 | 600,886 |
| 04 Nov 2024 | 0.047 | 0.001 | 2.17% | 0.044 | 0.047 | 1,305,959 |
| 01 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.048 | 3,864,954 |
| 31 Oct 2024 | 0.046 | 0.003 | 6.98% | 0.044 | 0.051 | 8,953,020 |
| 30 Oct 2024 | 0.043 | 0.002 | 4.88% | 0.042 | 0.045 | 7,863,317 |
| 29 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.038 | 0.043 | 11,019,914 |
| 28 Oct 2024 | 0.041 | -0.003 | -6.82% | 0.038 | 0.049 | 18,388,740 |
| 25 Oct 2024 | 0.044 | 0.016 | 57.14% | 0.036 | 0.048 | 28,131,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.04 | 0.03 | 0.035752 | 740,292 | 0.001 | 3.13% |
| 1 Month | 0.046 | 0.051 | 0.03 | 0.041909 | 3,353,102 | -0.013 | -28.26% |
| 3 Months | 0.021 | 0.051 | 0.02 | 0.037021 | 2,694,704 | 0.012 | 57.14% |
| 6 Months | 0.025 | 0.051 | 0.02 | 0.035304 | 1,606,093 | 0.008 | 32.00% |
| 1 Year | 0.003 | 0.051 | 0.002 | 0.032926 | 1,106,565 | 0.03 | 1,000.00% |
| 3 Years | 0.01 | 0.051 | 0.002 | 0.017629 | 1,084,937 | 0.023 | 230.00% |
| 5 Years | 0.01 | 0.051 | 0.002 | 0.017629 | 1,084,937 | 0.023 | 230.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
