ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Advance Metals Ltd	ASX:AVM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.56%	0.04	0.039	0.041

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.039	0.04	3,057,848	07:50:00

Advance Metals (AVM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.04	0.001	2.56%	0.039	0.042	3,057,848
23 Jan 2025	0.039	0.002	5.41%	0.0365	0.04	3,061,733
22 Jan 2025	0.037	-0.007	-15.91%	0.037	0.046	3,880,748
21 Jan 2025	0.044	0.00	0.00%	0.043	0.045	1,439,879
20 Jan 2025	0.044	0.007	18.92%	0.04	0.046	6,652,721
17 Jan 2025	0.037	0.003	8.82%	0.034	0.039	4,530,833
16 Jan 2025	0.034	0.001	3.03%	0.032	0.034	469,105
15 Jan 2025	0.033	0.00	0.00%	0.03	0.033	796,619
14 Jan 2025	0.033	-0.003	-8.33%	0.032	0.036	1,161,638
13 Jan 2025	0.036	0.002	5.88%	0.033	0.036	791,725
10 Jan 2025	0.034	-0.003	-8.11%	0.034	0.036	2,301,678
09 Jan 2025	0.037	0.001	2.78%	0.036	0.038	830,625
08 Jan 2025	0.036	-0.002	-5.26%	0.036	0.038	876,400
07 Jan 2025	0.038	0.00	0.00%	0.037	0.039	4,999,623
06 Jan 2025	0.038	0.004	11.76%	0.036	0.043	8,709,288
05 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0.00
02 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0.00
01 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0.00
30 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
29 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.046	0.032	0.040255	3,394,657	0.008	25.00%
1 Month	0.036	0.046	0.03	0.038403	2,880,068	0.004	11.11%
3 Months	0.044	0.051	0.03	0.039337	1,636,602	-0.004	-9.09%
6 Months	0.026	0.051	0.02	0.036661	1,989,902	0.014	53.85%
1 Year	0.036	0.051	0.02	0.035639	1,201,209	0.004	11.11%
3 Years	0.01	0.051	0.002	0.019521	1,120,606	0.03	300.00%
5 Years	0.01	0.051	0.002	0.019521	1,120,606	0.03	300.00%