ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Advance Metals Ltd	ASX:AVM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.024	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:59:01

Advance Metals (AVM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
02 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
01 May 2024	0.026	0.00	0.00%	0.026	0.026	0.00
30 Apr 2024	0.026	0.002	8.33%	0.026	0.026	5,010
29 Apr 2024	0.024	0.001	4.35%	0.024	0.024	32,815
26 Apr 2024	0.023	-0.002	-8.00%	0.022	0.023	600,903
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	3
23 Apr 2024	0.025	-0.001	-3.85%	0.025	0.025	31,240
22 Apr 2024	0.026	-0.003	-10.34%	0.026	0.026	93,333
19 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
18 Apr 2024	0.029	0.002	7.41%	0.029	0.029	18,817
17 Apr 2024	0.027	0.00	0.00%	0.027	0.03	171,700
16 Apr 2024	0.027	0.00	0.00%	0.027	0.027	39,000
15 Apr 2024	0.027	0.00	0.00%	0.025	0.027	215,502
12 Apr 2024	0.027	0.00	0.00%	0.027	0.028	227,435
11 Apr 2024	0.027	-0.006	-18.18%	0.026	0.028	300,256
10 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.00
09 Apr 2024	0.033	-0.011	-25.00%	0.025	0.045	705,682
08 Apr 2024	0.044	-0.001	-2.22%	0.044	0.044	10,970
05 Apr 2024	0.045	0.007	18.42%	0.045	0.045	2,358
04 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.026	0.022	0.023075	212,909	0.003	13.04%
1 Month	0.045	0.045	0.022	0.027676	174,575	-0.019	-42.22%
3 Months	0.032	0.045	0.022	0.031254	134,108	-0.006	-18.75%
6 Months	0.003	0.045	0.002	0.009087	410,407	0.023	766.67%
1 Year	0.01	0.045	0.002	0.0065	1,200,647	0.016	160.00%
3 Years	0.01	0.045	0.002	0.007999	938,014	0.016	160.00%
5 Years	0.01	0.045	0.002	0.007999	938,014	0.016	160.00%