We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Vanadium Limited | ASX:AVL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 3.33% | 0.0155 | 0.015 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0155 | 0.015 | 0.015 | 1,258,171 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 1,258,171 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 4,804,483 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 10,113,924 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 12,757,909 |
| 19 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.0145 | 0.017 | 37,816,773 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 4,720,552 |
| 17 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 1,421,888 |
| 16 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 2,944,952 |
| 15 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 792,057 |
| 12 Apr 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 4,652,145 |
| 11 Apr 2024 | 0.0165 | 0.001 | 6.45% | 0.015 | 0.0165 | 3,426,944 |
| 10 Apr 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.017 | 5,720,708 |
| 09 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 3,325,541 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 3,674,075 |
| 04 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.0165 | 20,709,291 |
| 03 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.0165 | 17,122,696 |
| 02 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 1,724,082 |
| 28 Mar 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 1,066,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.014 | 0.015067 | 14,042,728 | -0.0005 | -3.13% |
| 1 Month | 0.016 | 0.017 | 0.014 | 0.015545 | 8,046,745 | -0.0005 | -3.13% |
| 3 Months | 0.021 | 0.022 | 0.014 | 0.016568 | 9,330,956 | -0.0055 | -26.19% |
| 6 Months | 0.026 | 0.027 | 0.014 | 0.018323 | 6,720,594 | -0.0105 | -40.38% |
| 1 Year | 0.035 | 0.044 | 0.014 | 0.024664 | 5,494,672 | -0.0195 | -55.71% |
| 3 Years | 0.023 | 0.115 | 0.014 | 0.044413 | 14,002,103 | -0.0075 | -32.61% |
| 5 Years | 0.018 | 0.115 | 0.007 | 0.037819 | 11,249,009 | -0.0025 | -13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
