Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Vanadium Limited | ASX:AVL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.57% | 0.0135 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 4,017,145 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.014 | 4,017,145 |
| 21 Nov 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 2,260,473 |
| 20 Nov 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 2,237,062 |
| 19 Nov 2024 | 0.014 | -0.0005 | -3.45% | 0.013 | 0.014 | 24,812,168 |
| 18 Nov 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 4,471,988 |
| 15 Nov 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 4,783,210 |
| 14 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 3,242,597 |
| 13 Nov 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 4,148,133 |
| 12 Nov 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 4,749,063 |
| 11 Nov 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.016 | 33,486,930 |
| 08 Nov 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0155 | 7,368,935 |
| 07 Nov 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.016 | 1,502,530 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,233,377 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,947,952 |
| 04 Nov 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 3,467,074 |
| 01 Nov 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0155 | 2,883,117 |
| 31 Oct 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 1,770,125 |
| 30 Oct 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 1,544,654 |
| 29 Oct 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.016 | 1,974,505 |
| 28 Oct 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.016 | 7,462,177 |
| 25 Oct 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.016 | 6,649,937 |
| 24 Oct 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.016 | 6,378,366 |
| 23 Oct 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.016 | 3,688,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.013 | 0.014089 | 7,909,405 | -0.0005 | -3.57% |
| 1 Month | 0.016 | 0.016 | 0.013 | 0.014832 | 6,305,695 | -0.0025 | -15.63% |
| 3 Months | 0.014 | 0.016 | 0.013 | 0.014912 | 5,553,068 | -0.0005 | -3.57% |
| 6 Months | 0.016 | 0.018 | 0.013 | 0.015159 | 5,411,024 | -0.0025 | -15.63% |
| 1 Year | 0.024 | 0.025 | 0.013 | 0.016346 | 6,295,120 | -0.0105 | -43.75% |
| 3 Years | 0.025 | 0.115 | 0.013 | 0.045057 | 13,079,141 | -0.0115 | -46.00% |
| 5 Years | 0.011 | 0.115 | 0.007 | 0.037588 | 11,068,873 | 0.0025 | 22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
