Australian Vanadium Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Vanadium Limited	ASX:AVL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0145	0.014	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.014	0.015	1,056,707	01:49:30

Australian Vanadium (AVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0145	0.00	0.00%	0.014	0.015	1,056,707
23 Jan 2025	0.0145	0.0005	3.57%	0.014	0.015	868,794
22 Jan 2025	0.014	0.00	0.00%	0.014	0.0145	5,019,365
21 Jan 2025	0.014	0.00	0.00%	0.014	0.015	1,914,596
20 Jan 2025	0.014	-0.001	-6.67%	0.014	0.015	2,411,513
17 Jan 2025	0.015	0.00	0.00%	0.014	0.015	8,141,082
16 Jan 2025	0.015	0.001	7.14%	0.014	0.015	3,894,034
15 Jan 2025	0.014	0.00	0.00%	0.014	0.014	4,120,118
14 Jan 2025	0.014	0.0005	3.70%	0.013	0.014	10,283,718
13 Jan 2025	0.0135	0.0005	3.85%	0.0135	0.0145	16,248,820
10 Jan 2025	0.013	-0.001	-7.14%	0.013	0.014	494,684
09 Jan 2025	0.014	0.001	7.69%	0.013	0.014	2,769,943
08 Jan 2025	0.013	0.00	0.00%	0.013	0.014	2,645,931
07 Jan 2025	0.013	-0.0005	-3.70%	0.013	0.014	3,977,068
06 Jan 2025	0.0135	0.0005	3.85%	0.013	0.014	1,937,151
03 Jan 2025	0.013	0.00	0.00%	0.013	0.014	1,780,550
02 Jan 2025	0.013	-0.001	-7.14%	0.013	0.014	3,928,051
31 Dec 2024	0.014	0.001	7.69%	0.013	0.014	388,841
30 Dec 2024	0.013	-0.001	-7.14%	0.013	0.014	2,522,928
27 Dec 2024	0.014	0.002	16.67%	0.013	0.014	10,195,976

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.014	0.014563	4,276,118	-0.0005	-3.33%
1 Month	0.013	0.015	0.013	0.01385	4,593,021	0.0015	11.54%
3 Months	0.015	0.016	0.012	0.013687	5,576,856	-0.0005	-3.33%
6 Months	0.016	0.017	0.012	0.014392	5,073,844	-0.0015	-9.38%
1 Year	0.019	0.022	0.012	0.015402	6,331,145	-0.0045	-23.68%
3 Years	0.04	0.115	0.012	0.045121	12,400,250	-0.0255	-63.75%
5 Years	0.013	0.115	0.007	0.037452	11,211,627	0.0015	11.54%