ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avjennings Limited	ASX:AVJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.63	0.62	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:13:56

Avjennings (AVJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.635	0.00	0.00%	0.63	0.635	232,024
13 Mar 2025	0.635	0.00	0.00%	0.6275	0.635	138,235
12 Mar 2025	0.635	0.00	0.00%	0.625	0.64	460,673
11 Mar 2025	0.635	0.00	0.00%	0.625	0.635	199,368
10 Mar 2025	0.635	-0.015	-2.31%	0.63	0.64	978,753
07 Mar 2025	0.65	0.00	0.00%	0.64	0.65	901,354
06 Mar 2025	0.65	0.01	1.56%	0.65	0.65	2,372
05 Mar 2025	0.64	0.00	0.00%	0.63	0.64	772,692
04 Mar 2025	0.64	0.005	0.79%	0.62	0.64	363,580
03 Mar 2025	0.635	-0.02	-3.05%	0.63	0.64	1,041,459
28 Feb 2025	0.655	-0.005	-0.76%	0.65	0.655	170,988
27 Feb 2025	0.66	0.00	0.00%	0.64	0.66	1,137,164
26 Feb 2025	0.66	-0.0075	-1.12%	0.65	0.665	819,126
25 Feb 2025	0.6675	-0.01	-1.48%	0.66	0.68	1,098,220
24 Feb 2025	0.6775	-0.0275	-3.90%	0.665	0.70	2,114,351
21 Feb 2025	0.705	-0.005	-0.70%	0.70	0.71	1,606,562
20 Feb 2025	0.71	-0.005	-0.70%	0.705	0.715	3,437,597
19 Feb 2025	0.715	0.00	0.00%	0.715	0.72	1,719,741
18 Feb 2025	0.715	0.00	0.00%	0.715	0.72	206,286
17 Feb 2025	0.715	0.00	0.00%	0.715	0.72	2,288,305
14 Feb 2025	0.715	-0.005	-0.69%	0.715	0.715	96,960

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.635	0.64	0.625	0.635	401,811	-0.005	-0.79%
1 Month	0.715	0.72	0.62	0.680942	984,443	-0.085	-11.89%
3 Months	0.625	0.73	0.62	0.689858	900,174	0.005	0.80%
6 Months	0.31	0.73	0.295	0.648012	667,952	0.32	103.23%
1 Year	0.325	0.73	0.27	0.617225	395,290	0.305	93.85%
3 Years	0.54	0.73	0.235	0.535921	196,344	0.09	16.67%
5 Years	0.445	0.73	0.235	0.529961	167,201	0.185	41.57%