ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avjennings Limited	ASX:AVJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-8.82%	0.31	0.305	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.31	0.32	8,990	06:51:10

Avjennings (AVJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.31	-0.03	-8.82%	0.31	0.32	8,990
24 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0.00
23 Apr 2024	0.34	0.00	0.00%	0.34	0.345	117,921
22 Apr 2024	0.34	0.00	0.00%	0.335	0.34	19,377
19 Apr 2024	0.34	0.01	3.03%	0.325	0.34	77,702
18 Apr 2024	0.33	0.005	1.54%	0.33	0.33	15,365
17 Apr 2024	0.325	-0.015	-4.41%	0.325	0.33	55,372
16 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0.00
15 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0.00
12 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0.00
11 Apr 2024	0.34	0.00	0.00%	0.34	0.34	35,000
10 Apr 2024	0.34	0.015	4.62%	0.34	0.34	5,000
09 Apr 2024	0.325	-0.005	-1.52%	0.31	0.33	6,652
08 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0.00
05 Apr 2024	0.33	-0.005	-1.49%	0.33	0.335	25,450
04 Apr 2024	0.335	-0.025	-6.94%	0.335	0.345	15,355
03 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.00
02 Apr 2024	0.36	0.01	2.86%	0.355	0.36	14,982
28 Mar 2024	0.35	0.02	6.06%	0.33	0.35	175,209
27 Mar 2024	0.33	-0.01	-2.94%	0.33	0.33	18,634

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.345	0.31	0.339333	57,591	-0.02	-6.06%
1 Month	0.335	0.36	0.31	0.340077	47,863	-0.025	-7.46%
3 Months	0.315	0.365	0.26	0.318437	108,260	-0.005	-1.59%
6 Months	0.2775	0.365	0.235	0.286243	141,060	0.0325	11.71%
1 Year	0.45	0.47	0.235	0.310486	119,140	-0.14	-31.11%
3 Years	0.545	0.655	0.235	0.439303	92,820	-0.235	-43.12%
5 Years	0.575	0.655	0.235	0.480123	114,305	-0.265	-46.09%