ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVH AVITA Medical Inc

4.95
0.05 (1.02%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AVITA Medical Inc ASX:AVH Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.05 1.02% 4.95 4.95 4.96
High Price Low Price Open Price Shares Traded Last Trade
5.06 4.92 4.96 115,914 05:10:06

AVITA Medical (AVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20244.900.122.51%4.804.9558,301
26 Mar 20244.78-0.06-1.14%4.774.8363,157
25 Mar 20244.835-0.11-2.13%4.824.9360,606
22 Mar 20244.940.102.07%4.814.9776,236
21 Mar 20244.840.010.21%4.814.9079,808
20 Mar 20244.83-0.02-0.41%4.784.8987,103
19 Mar 20244.85-0.22-4.24%4.774.89138,063
18 Mar 20245.0650.071.30%5.035.1168,470
15 Mar 20245.00-0.08-1.57%4.955.03100,236
14 Mar 20245.080.010.20%5.025.12137,468
13 Mar 20245.070.091.81%5.035.0966,603
12 Mar 20244.98-0.10-1.97%4.955.0994,363
11 Mar 20245.08-0.03-0.59%5.035.1461,889
08 Mar 20245.110.091.79%5.065.1766,065
07 Mar 20245.02-0.18-3.46%4.955.10262,285
06 Mar 20245.20-0.22-4.06%5.195.3084,406
05 Mar 20245.420.183.44%5.325.44140,789
04 Mar 20245.24-0.24-4.38%5.175.52261,086
01 Mar 20245.480.346.61%5.385.62355,080
29 Feb 20245.14-0.31-5.69%5.035.18170,224
28 Feb 20245.450.071.30%5.435.58276,933
Download more AVITA Medical Inc Historical Data

AVITA Medical Inc (AVH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.865.064.774.8573,3820.091.85%
1 Month5.465.624.775.16132,544-0.51-9.34%
3 Months4.115.623.744.93172,7520.8420.44%
6 Months4.355.622.884.10210,2580.6013.79%
1 Year3.756.272.884.50279,5591.2032.00%
3 Years5.406.271.283.73311,281-0.45-8.33%
5 Years0.4559.110.3250.9063463,148,7794.50987.91%

Your Recent History

Delayed Upgrade Clock