ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AVITA Medical Inc	ASX:AVH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.08	3.35	3.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:43

AVITA Medical (AVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	3.08	0.31	11.19%	2.93	3.13	766,840
13 Feb 2025	2.77	-0.02	-0.72%	2.75	2.82	80,098
12 Feb 2025	2.79	-0.04	-1.41%	2.76	2.82	76,641
11 Feb 2025	2.83	0.00	0.00%	2.80	2.83	31,683
10 Feb 2025	2.83	-0.10	-3.41%	2.80	2.88	176,270
07 Feb 2025	2.93	-0.05	-1.68%	2.90	2.95	56,602
06 Feb 2025	2.98	0.03	1.02%	2.95	3.04	106,748
05 Feb 2025	2.95	0.08	2.79%	2.90	2.98	130,548
04 Feb 2025	2.87	0.00	0.00%	2.82	2.89	94,545
03 Feb 2025	2.87	-0.13	-4.33%	2.85	2.96	209,942
31 Jan 2025	3.00	-0.02	-0.66%	2.99	3.08	185,064
30 Jan 2025	3.02	-0.04	-1.31%	2.99	3.06	188,264
29 Jan 2025	3.06	0.07	2.34%	3.02	3.11	195,429
28 Jan 2025	2.99	0.07	2.40%	2.98	3.06	253,738
24 Jan 2025	2.92	0.17	6.18%	2.80	2.96	348,204
23 Jan 2025	2.75	-0.01	-0.36%	2.70	2.75	219,189
22 Jan 2025	2.76	-0.06	-2.13%	2.74	2.84	244,003
21 Jan 2025	2.82	0.00	0.00%	2.78	2.84	209,494
20 Jan 2025	2.82	0.00	0.00%	2.74	2.85	350,923
17 Jan 2025	2.82	-0.07	-2.42%	2.74	2.83	508,782
16 Jan 2025	2.89	0.02	0.70%	2.85	2.92	244,709

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.88	3.13	2.75	2.99	226,306	0.20	6.94%
1 Month	2.80	3.13	2.70	2.93	206,538	0.28	10.00%
3 Months	4.07	4.52	2.70	3.46	316,359	-0.99	-24.32%
6 Months	2.78	4.52	2.49	3.35	242,812	0.30	10.79%
1 Year	5.37	5.62	2.34	3.19	289,239	-2.29	-42.64%
3 Years	2.52	6.27	1.28	3.20	299,092	0.56	22.22%
5 Years	0.83	9.11	0.325	1.21	1,758,807	2.25	271.08%