We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AVITA Medical Inc | ASX:AVH | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 1.02% | 4.95 | 4.95 | 4.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.06 | 4.92 | 4.96 | 115,914 | 05:10:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 4.90 | 0.12 | 2.51% | 4.80 | 4.95 | 58,301 |
26 Mar 2024 | 4.78 | -0.06 | -1.14% | 4.77 | 4.83 | 63,157 |
25 Mar 2024 | 4.835 | -0.11 | -2.13% | 4.82 | 4.93 | 60,606 |
22 Mar 2024 | 4.94 | 0.10 | 2.07% | 4.81 | 4.97 | 76,236 |
21 Mar 2024 | 4.84 | 0.01 | 0.21% | 4.81 | 4.90 | 79,808 |
20 Mar 2024 | 4.83 | -0.02 | -0.41% | 4.78 | 4.89 | 87,103 |
19 Mar 2024 | 4.85 | -0.22 | -4.24% | 4.77 | 4.89 | 138,063 |
18 Mar 2024 | 5.065 | 0.07 | 1.30% | 5.03 | 5.11 | 68,470 |
15 Mar 2024 | 5.00 | -0.08 | -1.57% | 4.95 | 5.03 | 100,236 |
14 Mar 2024 | 5.08 | 0.01 | 0.20% | 5.02 | 5.12 | 137,468 |
13 Mar 2024 | 5.07 | 0.09 | 1.81% | 5.03 | 5.09 | 66,603 |
12 Mar 2024 | 4.98 | -0.10 | -1.97% | 4.95 | 5.09 | 94,363 |
11 Mar 2024 | 5.08 | -0.03 | -0.59% | 5.03 | 5.14 | 61,889 |
08 Mar 2024 | 5.11 | 0.09 | 1.79% | 5.06 | 5.17 | 66,065 |
07 Mar 2024 | 5.02 | -0.18 | -3.46% | 4.95 | 5.10 | 262,285 |
06 Mar 2024 | 5.20 | -0.22 | -4.06% | 5.19 | 5.30 | 84,406 |
05 Mar 2024 | 5.42 | 0.18 | 3.44% | 5.32 | 5.44 | 140,789 |
04 Mar 2024 | 5.24 | -0.24 | -4.38% | 5.17 | 5.52 | 261,086 |
01 Mar 2024 | 5.48 | 0.34 | 6.61% | 5.38 | 5.62 | 355,080 |
29 Feb 2024 | 5.14 | -0.31 | -5.69% | 5.03 | 5.18 | 170,224 |
28 Feb 2024 | 5.45 | 0.07 | 1.30% | 5.43 | 5.58 | 276,933 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 5.06 | 4.77 | 4.85 | 73,382 | 0.09 | 1.85% |
1 Month | 5.46 | 5.62 | 4.77 | 5.16 | 132,544 | -0.51 | -9.34% |
3 Months | 4.11 | 5.62 | 3.74 | 4.93 | 172,752 | 0.84 | 20.44% |
6 Months | 4.35 | 5.62 | 2.88 | 4.10 | 210,258 | 0.60 | 13.79% |
1 Year | 3.75 | 6.27 | 2.88 | 4.50 | 279,559 | 1.20 | 32.00% |
3 Years | 5.40 | 6.27 | 1.28 | 3.73 | 311,281 | -0.45 | -8.33% |
5 Years | 0.455 | 9.11 | 0.325 | 0.906346 | 3,148,779 | 4.50 | 987.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions