Australian Vintage Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Vintage Ltd	ASX:AVG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.96%	0.125	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.125	0.13	35,083	04:54:02

Australian Vintage (AVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.1275	0.00	0.00%	0.125	0.13	78,604
28 Jan 2025	0.1275	-0.0025	-1.92%	0.1275	0.135	6,391
24 Jan 2025	0.13	0.00	0.00%	0.125	0.13	1,132,978
23 Jan 2025	0.13	0.00	0.00%	0.125	0.13	31,260
22 Jan 2025	0.13	0.00	0.00%	0.13	0.13	572,602
21 Jan 2025	0.13	0.005	4.00%	0.13	0.13	868
20 Jan 2025	0.125	-0.005	-3.85%	0.125	0.135	903,480
17 Jan 2025	0.13	0.00	0.00%	0.13	0.135	12,399
16 Jan 2025	0.13	-0.0025	-1.89%	0.13	0.14	228,966
15 Jan 2025	0.1325	-0.005	-3.64%	0.1325	0.1375	448,071
14 Jan 2025	0.1375	-0.0025	-1.79%	0.1375	0.145	88,046
13 Jan 2025	0.14	0.00	0.00%	0.135	0.14	336,967
10 Jan 2025	0.14	0.0025	1.82%	0.14	0.14	129
09 Jan 2025	0.1375	0.0025	1.85%	0.1375	0.14	149,250
08 Jan 2025	0.135	-0.005	-3.57%	0.135	0.14	264
07 Jan 2025	0.14	0.005	3.70%	0.135	0.14	3,022
06 Jan 2025	0.135	-0.005	-3.57%	0.135	0.14	22,872
03 Jan 2025	0.14	0.0025	1.82%	0.135	0.14	3,094
02 Jan 2025	0.1375	-0.0025	-1.79%	0.1375	0.14	25,862
31 Dec 2024	0.14	0.00	0.00%	0.1375	0.14	133,965
30 Dec 2024	0.14	0.0025	1.82%	0.1375	0.14	44,028
27 Dec 2024	0.1375	0.0025	1.85%	0.1375	0.14	64,793

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.135	0.125	0.129991	435,808	-0.005	-3.85%
1 Month	0.14	0.145	0.125	0.130532	220,362	-0.015	-10.71%
3 Months	0.14	0.15	0.125	0.143249	423,835	-0.015	-10.71%
6 Months	0.16	0.175	0.125	0.147316	332,239	-0.035	-21.88%
1 Year	0.385	0.49	0.125	0.205954	400,125	-0.26	-67.53%
3 Years	0.71	5,501.60	0.125	0.314311	188,176	-0.585	-82.39%
5 Years	0.50	5,501.60	0.125	0.468961	218,942	-0.375	-75.00%