Australian Vintage Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Vintage Ltd	ASX:AVG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.57%	0.135	0.135	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1425	0.135	0.14	103,504	03:10:12

Australian Vintage (AVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.135	-0.005	-3.57%	0.135	0.1425	103,504
23 Dec 2024	0.14	0.00	0.00%	0.14	0.145	37,494
20 Dec 2024	0.14	-0.0025	-1.75%	0.14	0.145	56,026
19 Dec 2024	0.1425	-0.0025	-1.72%	0.1425	0.15	93,176
18 Dec 2024	0.145	0.00	0.00%	0.14	0.15	223,734
17 Dec 2024	0.145	0.00	0.00%	0.145	0.15	33,103
16 Dec 2024	0.145	0.00	0.00%	0.14	0.15	27,797
13 Dec 2024	0.145	0.005	3.57%	0.14	0.145	58,772
12 Dec 2024	0.14	-0.005	-3.45%	0.14	0.145	160,007
11 Dec 2024	0.145	-0.005	-3.33%	0.145	0.15	43,078
10 Dec 2024	0.15	0.0025	1.69%	0.145	0.15	133,800
09 Dec 2024	0.1475	-0.0025	-1.67%	0.145	0.1475	10,481
06 Dec 2024	0.15	0.005	3.45%	0.145	0.15	4,416
05 Dec 2024	0.145	0.005	3.57%	0.14	0.15	213,280
04 Dec 2024	0.14	-0.005	-3.45%	0.14	0.15	260,830
03 Dec 2024	0.145	0.00	0.00%	0.145	0.15	52,159
02 Dec 2024	0.145	0.005	3.57%	0.14	0.15	569,989
29 Nov 2024	0.14	0.005	3.70%	0.14	0.14	408,497
28 Nov 2024	0.135	0.0025	1.89%	0.1325	0.135	192,417
27 Nov 2024	0.1325	0.00	0.00%	0.13	0.14	392,554
26 Nov 2024	0.1325	-0.0025	-1.85%	0.13	0.14	522,208

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.135	0.143817	86,767	-0.015	-10.00%
1 Month	0.14	0.15	0.13	0.139563	189,162	-0.005	-3.57%
3 Months	0.16	0.17	0.13	0.146395	468,432	-0.025	-15.63%
6 Months	0.175	0.175	0.13	0.15324	427,834	-0.04	-22.86%
1 Year	0.425	0.49	0.13	0.211492	389,799	-0.29	-68.24%
3 Years	0.78	5,501.60	0.13	0.325766	184,556	-0.645	-82.69%
5 Years	0.52	5,501.60	0.13	0.474665	216,626	-0.385	-74.04%