Australian Vintage Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Vintage Ltd	ASX:AVG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.58%	0.3775	0.375	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.375	0.39	124,660	06:47:58

Australian Vintage (AVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.3875	-0.0075	-1.90%	0.385	0.395	35,091
26 Apr 2024	0.395	0.005	1.28%	0.385	0.395	22,491
24 Apr 2024	0.39	-0.025	-6.02%	0.3875	0.415	247,409
23 Apr 2024	0.415	0.00	0.00%	0.41	0.42	81,098
22 Apr 2024	0.415	0.005	1.22%	0.415	0.42	5,352
19 Apr 2024	0.41	-0.02	-4.65%	0.41	0.43	144,206
18 Apr 2024	0.43	-0.01	-2.27%	0.43	0.44	29,344
17 Apr 2024	0.44	0.00	0.00%	0.43	0.44	52,520
16 Apr 2024	0.44	0.00	0.00%	0.425	0.44	96,001
15 Apr 2024	0.44	-0.025	-5.38%	0.43	0.48	210,349
12 Apr 2024	0.465	-0.015	-3.13%	0.465	0.49	134,348
11 Apr 2024	0.48	0.015	3.23%	0.455	0.48	149,033
10 Apr 2024	0.465	0.045	10.71%	0.43	0.475	885,576
09 Apr 2024	0.42	0.00	0.00%	0.42	0.4275	234,009
08 Apr 2024	0.42	0.01	2.44%	0.41	0.42	72,820
05 Apr 2024	0.41	-0.005	-1.20%	0.41	0.415	23,399
04 Apr 2024	0.415	0.005	1.22%	0.41	0.42	17,270
03 Apr 2024	0.41	-0.01	-2.38%	0.41	0.42	33,138
02 Apr 2024	0.42	0.02	5.00%	0.415	0.425	338,016
28 Mar 2024	0.40	0.00	0.00%	0.40	0.40	134,520

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.375	0.396381	89,088	-0.0425	-10.12%
1 Month	0.42	0.49	0.375	0.438657	154,243	-0.0425	-10.12%
3 Months	0.38	0.49	0.345	0.398104	254,241	-0.0025	-0.66%
6 Months	0.40	0.49	0.345	0.399182	147,532	-0.0225	-5.63%
1 Year	0.51	0.51	0.345	0.405245	122,818	-0.1325	-25.98%
3 Years	0.74	5,501.60	0.345	0.631118	130,468	-0.3625	-48.99%
5 Years	0.48	5,501.60	0.30	0.587645	171,868	-0.1025	-21.35%