Avecho Biotechnology Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avecho Biotechnology Limited	ASX:AVE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-11.11%	0.004	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.004	0.005	328,140	07:10:41

Avecho Biotechnology (AVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.005	328,140
24 Apr 2024	0.0045	0.0005	12.50%	0.004	0.0045	3,223,219
23 Apr 2024	0.004	0.00	0.00%	0.004	0.004	2,406,841
22 Apr 2024	0.004	0.00	0.00%	0.004	0.005	829,425
19 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.004	6,824,056
18 Apr 2024	0.0045	0.0005	12.50%	0.004	0.0045	988,076
17 Apr 2024	0.004	0.00	0.00%	0.004	0.004	29,551
16 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.004	3,574
15 Apr 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	160,462
12 Apr 2024	0.005	0.0005	11.11%	0.0045	0.005	1,342,101
11 Apr 2024	0.0045	0.00	0.00%	0.004	0.0045	990,358
10 Apr 2024	0.0045	0.00	0.00%	0.0045	0.005	373,770
09 Apr 2024	0.0045	0.00	0.00%	0.0045	0.005	181,297
08 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.00
05 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	11,785,990
04 Apr 2024	0.0045	0.00	0.00%	0.004	0.0045	1,191,699
03 Apr 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	12,979,158
02 Apr 2024	0.005	0.0005	11.11%	0.005	0.005	10,957,577
28 Mar 2024	0.0045	0.00	0.00%	0.0045	0.005	37,937,085
27 Mar 2024	0.0045	-0.0005	-10.00%	0.004	0.005	2,806,908

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.004	0.004148	2,854,323	0.00	0.00%
1 Month	0.005	0.005	0.004	0.004514	5,146,381	-0.001	-20.00%
3 Months	0.003	0.005	0.003	0.00417	5,149,648	0.001	33.33%
6 Months	0.003	0.005	0.003	0.003992	3,793,521	0.001	33.33%
1 Year	0.005	0.009	0.003	0.004698	3,355,824	-0.001	-20.00%
3 Years	0.02	0.023	0.003	0.008734	1,819,134	-0.016	-80.00%
5 Years	0.003	0.045	0.002	0.015743	2,895,147	0.001	33.33%