Avecho Biotechnology Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avecho Biotechnology Limited	ASX:AVE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Avecho Biotechnology (AVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.003	630,176
23 Jan 2025	0.0035	0.0005	16.67%	0.0035	0.004	139,231
22 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.003	28,121
21 Jan 2025	0.0035	0.0005	16.67%	0.0035	0.004	31,538
20 Jan 2025	0.003	0.00	0.00%	0.003	0.003	500,603
17 Jan 2025	0.003	0.00	0.00%	0.0025	0.003	4,842,342
16 Jan 2025	0.003	0.0005	20.00%	0.0025	0.003	4,950,511
15 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.003	5,666,412
14 Jan 2025	0.003	0.0005	20.00%	0.002	0.003	297,231
13 Jan 2025	0.0025	-0.0005	-16.67%	0.002	0.003	451,905
10 Jan 2025	0.003	0.00	0.00%	0.003	0.003	564,952
09 Jan 2025	0.003	0.00	0.00%	0.003	0.003	188,157
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	6,722
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
06 Jan 2025	0.003	0.00	0.00%	0.002	0.003	891,710
03 Jan 2025	0.003	0.00	0.00%	0.003	0.003	307,900
02 Jan 2025	0.003	0.0005	20.00%	0.003	0.003	1,079,925
31 Dec 2024	0.0025	-0.0015	-37.50%	0.002	0.004	2,196,872
30 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0.00
27 Dec 2024	0.004	0.00	0.00%	0.003	0.004	123,412

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003064	265,934	0.00	0.00%
1 Month	0.004	0.004	0.002	0.002821	1,339,665	-0.001	-25.00%
3 Months	0.003	0.004	0.002	0.003187	3,164,995	0.00	0.00%
6 Months	0.003	0.004	0.001	0.002641	3,073,818	0.00	0.00%
1 Year	0.0035	0.005	0.001	0.003317	3,450,141	-0.0005	-14.29%
3 Years	0.014	0.023	0.001	0.005572	2,272,689	-0.011	-78.57%
5 Years	0.004	0.045	0.001	0.014746	2,992,606	-0.001	-25.00%