Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avecho Biotechnology Limited | ASX:AVE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 97,999 | 22:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 167,333 |
| 21 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 3,000 |
| 20 Nov 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 5,999 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 534,539 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 440,000 |
| 14 Nov 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 1,022,577 |
| 13 Nov 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 679,761 |
| 12 Nov 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 874,407 |
| 11 Nov 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 2,422,187 |
| 08 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 1,126 |
| 07 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 06 Nov 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 274,710 |
| 05 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 270,000 |
| 04 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 5,508,327 |
| 01 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 21,666 |
| 31 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 486,250 |
| 30 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 377,683 |
| 29 Oct 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 741,076 |
| 28 Oct 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 580,280 |
| 25 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002756 | 177,718 | -0.001 | -33.33% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.00236 | 800,607 | -0.001 | -33.33% |
| 3 Months | 0.0025 | 0.003 | 0.001 | 0.002107 | 3,471,903 | -0.0005 | -20.00% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.002282 | 2,203,757 | -0.001 | -33.33% |
| 1 Year | 0.004 | 0.005 | 0.001 | 0.003336 | 3,152,046 | -0.002 | -50.00% |
| 3 Years | 0.016 | 0.023 | 0.001 | 0.006062 | 2,098,488 | -0.014 | -87.50% |
| 5 Years | 0.004 | 0.045 | 0.001 | 0.015216 | 2,896,758 | -0.002 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
