ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVD AVADA Group Ltd

0.485
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AVADA Group Ltd ASX:AVD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.485 0.48 0.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 05:00:11

AVADA (AVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Dec 20240.4850.000.00%0.4850.4850.00
18 Dec 20240.4850.000.00%0.4850.4850.00
17 Dec 20240.4850.000.00%0.4850.4850.00
16 Dec 20240.4850.012.11%0.4850.4851,108
13 Dec 20240.4750.0153.26%0.4550.47528,756
12 Dec 20240.460.024.55%0.450.468,272
11 Dec 20240.440.06517.33%0.420.4437,976
10 Dec 20240.375-0.05-11.76%0.350.4048,368
09 Dec 20240.4250.000.00%0.4250.4250.00
06 Dec 20240.4250.000.00%0.4250.4250.00
05 Dec 20240.4250.000.00%0.4250.4250.00
04 Dec 20240.425-0.045-9.57%0.4250.4255,000
03 Dec 20240.470.000.00%0.470.470.00
02 Dec 20240.470.000.00%0.470.470.00
29 Nov 20240.470.000.00%0.470.470.00
28 Nov 20240.470.000.00%0.470.470.00
27 Nov 20240.470.000.00%0.470.470.00
26 Nov 20240.47-0.02-4.08%0.470.476,388
25 Nov 20240.490.000.00%0.490.490.00
22 Nov 20240.490.000.00%0.490.490.00
21 Nov 20240.490.000.00%0.490.490.00
20 Nov 20240.490.000.00%0.490.490.00
Download more AVADA Group Ltd Historical Data

AVADA Group Ltd (AVD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.4850.450.47203712,7120.0357.78%
1 Month0.470.4850.350.42671119,4100.0153.19%
3 Months0.5050.5050.350.46623414,860-0.02-3.96%
6 Months0.540.570.350.47702726,735-0.055-10.19%
1 Year0.530.740.350.53323642,694-0.045-8.49%
3 Years0.950.980.350.67715533,562-0.465-48.95%
5 Years1.001.000.350.6947935,992-0.515-51.50%

Your Recent History

Delayed Upgrade Clock