We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AVADA Group Ltd | ASX:AVD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 0.59 | 0.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.63 | 557 | 07:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.63 | -0.03 | -4.55% | 0.63 | 0.65 | 6,278 |
| 03 May 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.69 | 17,000 |
| 02 May 2024 | 0.68 | 0.02 | 3.03% | 0.68 | 0.68 | 6,000 |
| 01 May 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 5,000 |
| 30 Apr 2024 | 0.655 | -0.065 | -9.03% | 0.65 | 0.69 | 47,842 |
| 29 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 24 Apr 2024 | 0.72 | 0.07 | 10.77% | 0.7025 | 0.725 | 45,842 |
| 23 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 22 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 19 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 18 Apr 2024 | 0.65 | -0.07 | -9.72% | 0.65 | 0.68 | 191,401 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 16 Apr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 95 |
| 15 Apr 2024 | 0.725 | 0.025 | 3.57% | 0.71 | 0.725 | 7,186 |
| 12 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 51,419 |
| 11 Apr 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.715 | 43,249 |
| 10 Apr 2024 | 0.73 | 0.025 | 3.55% | 0.71 | 0.74 | 34,657 |
| 09 Apr 2024 | 0.705 | 0.025 | 3.68% | 0.705 | 0.715 | 6,496 |
| 08 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 05 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.69 | 0.63 | 0.658428 | 18,961 | -0.035 | -5.26% |
| 1 Month | 0.715 | 0.74 | 0.63 | 0.677816 | 38,016 | -0.085 | -11.89% |
| 3 Months | 0.55 | 0.74 | 0.465 | 0.611959 | 38,937 | 0.08 | 14.55% |
| 6 Months | 0.58 | 0.74 | 0.465 | 0.551047 | 59,834 | 0.05 | 8.62% |
| 1 Year | 0.595 | 0.87 | 0.465 | 0.593768 | 39,829 | 0.035 | 5.88% |
| 3 Years | 1.00 | 1.00 | 0.465 | 0.731899 | 37,528 | -0.37 | -37.00% |
| 5 Years | 1.00 | 1.00 | 0.465 | 0.731899 | 37,528 | -0.37 | -37.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
