Share Name | Share Symbol | Market | Type |
---|---|---|---|
AVADA Group Ltd | ASX:AVD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.485 | 0.48 | 0.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 05:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.00 |
18 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.00 |
17 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.00 |
16 Dec 2024 | 0.485 | 0.01 | 2.11% | 0.485 | 0.485 | 1,108 |
13 Dec 2024 | 0.475 | 0.015 | 3.26% | 0.455 | 0.475 | 28,756 |
12 Dec 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.46 | 8,272 |
11 Dec 2024 | 0.44 | 0.065 | 17.33% | 0.42 | 0.44 | 37,976 |
10 Dec 2024 | 0.375 | -0.05 | -11.76% | 0.35 | 0.40 | 48,368 |
09 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
06 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
05 Dec 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
04 Dec 2024 | 0.425 | -0.045 | -9.57% | 0.425 | 0.425 | 5,000 |
03 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
02 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
29 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
28 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
27 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
26 Nov 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 6,388 |
25 Nov 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.00 |
22 Nov 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.00 |
21 Nov 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.00 |
20 Nov 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.485 | 0.45 | 0.472037 | 12,712 | 0.035 | 7.78% |
1 Month | 0.47 | 0.485 | 0.35 | 0.426711 | 19,410 | 0.015 | 3.19% |
3 Months | 0.505 | 0.505 | 0.35 | 0.466234 | 14,860 | -0.02 | -3.96% |
6 Months | 0.54 | 0.57 | 0.35 | 0.477027 | 26,735 | -0.055 | -10.19% |
1 Year | 0.53 | 0.74 | 0.35 | 0.533236 | 42,694 | -0.045 | -8.49% |
3 Years | 0.95 | 0.98 | 0.35 | 0.677155 | 33,562 | -0.465 | -48.95% |
5 Years | 1.00 | 1.00 | 0.35 | 0.69479 | 35,992 | -0.515 | -51.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions