Ava Risk Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ava Risk Group Limited	ASX:AVA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.85%	0.1325	0.13	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1325	0.13	0.13	9,008	04:57:16

Ava Risk (AVA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.135	0.005	3.85%	0.135	0.135	33,904
29 Apr 2024	0.13	0.00	0.00%	0.13	0.135	494,195
26 Apr 2024	0.13	-0.0025	-1.89%	0.13	0.13	559,948
24 Apr 2024	0.1325	-0.0025	-1.85%	0.13	0.1325	28,841
23 Apr 2024	0.135	0.00	0.00%	0.13	0.135	223,506
22 Apr 2024	0.135	0.0075	5.88%	0.125	0.135	1,107,899
19 Apr 2024	0.1275	-0.0025	-1.92%	0.1275	0.135	1,847,792
18 Apr 2024	0.13	-0.005	-3.70%	0.13	0.14	545,666
17 Apr 2024	0.135	0.00	0.00%	0.135	0.14	426,652
16 Apr 2024	0.135	0.00	0.00%	0.1325	0.135	186,411
15 Apr 2024	0.135	0.00	0.00%	0.1325	0.135	174,125
12 Apr 2024	0.135	0.00	0.00%	0.135	0.135	324,878
11 Apr 2024	0.135	0.00	0.00%	0.13	0.145	787,659
10 Apr 2024	0.135	-0.005	-3.57%	0.13	0.14	723,630
09 Apr 2024	0.14	0.01	7.69%	0.135	0.14	72,029
08 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0.00
05 Apr 2024	0.13	-0.01	-7.14%	0.1275	0.145	2,100,711
04 Apr 2024	0.14	-0.01	-6.67%	0.14	0.15	376,317
03 Apr 2024	0.15	0.005	3.45%	0.145	0.15	71,313
02 Apr 2024	0.145	0.01	7.41%	0.14	0.15	118,158

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.135	0.13	0.130911	326,623	0.0025	1.92%
1 Month	0.14	0.15	0.125	0.132515	591,706	-0.0075	-5.36%
3 Months	0.165	0.21	0.125	0.153221	381,168	-0.0325	-19.70%
6 Months	0.185	0.21	0.125	0.157927	246,574	-0.0525	-28.38%
1 Year	0.21	0.25	0.125	0.176493	212,162	-0.0775	-36.90%
3 Years	0.435	0.545	0.125	0.320035	293,189	-0.3025	-69.54%
5 Years	0.17	0.785	0.08	0.358024	467,229	-0.0375	-22.06%