ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adveritas Limited	ASX:AV1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.091	0.091	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.091	0.091	0.091	196,036	05:00:03

Adveritas (AV1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.091	0.004	4.60%	0.09	0.091	371,711
06 Feb 2025	0.087	-0.003	-3.33%	0.085	0.088	64,385
05 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0.00
04 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0.00
03 Feb 2025	0.09	-0.002	-2.17%	0.09	0.093	189,128
31 Jan 2025	0.092	0.007	8.24%	0.09	0.094	1,205,187
30 Jan 2025	0.085	0.00	0.00%	0.085	0.087	477,110
29 Jan 2025	0.085	-0.003	-3.41%	0.085	0.086	173,205
28 Jan 2025	0.088	-0.003	-3.30%	0.086	0.089	201,648
24 Jan 2025	0.091	0.005	5.81%	0.086	0.091	165,585
23 Jan 2025	0.086	-0.001	-1.15%	0.086	0.087	78,052
22 Jan 2025	0.087	0.00	0.00%	0.086	0.087	68,300
21 Jan 2025	0.087	0.00	0.00%	0.081	0.087	93,190
20 Jan 2025	0.087	-0.003	-3.33%	0.087	0.09	356,666
17 Jan 2025	0.09	-0.003	-3.23%	0.09	0.091	205,056
16 Jan 2025	0.093	-0.002	-2.11%	0.093	0.093	2
15 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0.00
14 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0.00
13 Jan 2025	0.095	0.006	6.74%	0.09	0.095	1,191,438
10 Jan 2025	0.089	0.00	0.00%	0.089	0.089	36,376

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.092	0.093	0.085	0.090286	208,408	-0.001	-1.09%
1 Month	0.09	0.095	0.081	0.090659	322,711	0.001	1.11%
3 Months	0.082	0.125	0.081	0.096895	583,520	0.009	10.98%
6 Months	0.06	0.125	0.055	0.082944	545,348	0.031	51.67%
1 Year	0.051	0.125	0.04	0.074851	450,813	0.04	78.43%
3 Years	0.115	0.13	0.039	0.071185	381,167	-0.024	-20.87%
5 Years	0.25	0.25	0.039	0.108491	567,561	-0.159	-63.60%