Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adveritas Limited | ASX:AV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -2.38% | 0.1025 | 0.10 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.1025 | 440,215 | 05:10:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.098 | 0.125 | 2,229,038 |
| 25 Nov 2024 | 0.105 | 0.01 | 10.53% | 0.099 | 0.11 | 3,310,436 |
| 22 Nov 2024 | 0.095 | 0.004 | 4.40% | 0.091 | 0.097 | 4,443,341 |
| 21 Nov 2024 | 0.091 | 0.004 | 4.60% | 0.089 | 0.093 | 1,880,167 |
| 20 Nov 2024 | 0.087 | 0.004 | 4.82% | 0.083 | 0.087 | 330,464 |
| 19 Nov 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 340,863 |
| 18 Nov 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 382,698 |
| 15 Nov 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.083 | 141,639 |
| 14 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.082 | 0.083 | 370,157 |
| 13 Nov 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 143,808 |
| 12 Nov 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.083 | 390,642 |
| 11 Nov 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.084 | 116,939 |
| 08 Nov 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.084 | 20,000 |
| 07 Nov 2024 | 0.085 | 0.002 | 2.41% | 0.083 | 0.085 | 375,428 |
| 06 Nov 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.084 | 464,697 |
| 05 Nov 2024 | 0.084 | 0.002 | 2.44% | 0.082 | 0.084 | 1,415,811 |
| 04 Nov 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.083 | 3,312,648 |
| 01 Nov 2024 | 0.082 | 0.00 | 0.00% | 0.08 | 0.083 | 1,860,040 |
| 31 Oct 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 12,600 |
| 30 Oct 2024 | 0.081 | 0.001 | 1.25% | 0.079 | 0.081 | 544,000 |
| 29 Oct 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 1,149,452 |
| 28 Oct 2024 | 0.075 | -0.008 | -9.64% | 0.075 | 0.084 | 1,220,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.11 | 0.082 | 0.096829 | 2,061,054 | 0.0205 | 25.00% |
| 1 Month | 0.078 | 0.11 | 0.075 | 0.089382 | 1,050,292 | 0.0245 | 31.41% |
| 3 Months | 0.057 | 0.11 | 0.057 | 0.078006 | 752,187 | 0.0455 | 79.82% |
| 6 Months | 0.07 | 0.11 | 0.055 | 0.074446 | 495,680 | 0.0325 | 46.43% |
| 1 Year | 0.05 | 0.11 | 0.04 | 0.066658 | 444,477 | 0.0525 | 105.00% |
| 3 Years | 0.145 | 0.195 | 0.039 | 0.080431 | 409,462 | -0.0425 | -29.31% |
| 5 Years | 0.195 | 0.275 | 0.039 | 0.112991 | 574,774 | -0.0925 | -47.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
