ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adveritas Limited	ASX:AV1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.063	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	12,815	01:00:03

Adveritas (AV1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	12,815
24 Apr 2024	0.065	0.004	6.56%	0.063	0.065	97,781
23 Apr 2024	0.061	-0.002	-3.17%	0.061	0.065	587,887
22 Apr 2024	0.063	0.00	0.00%	0.063	0.063	50,000
19 Apr 2024	0.063	0.002	3.28%	0.06	0.063	54,429
18 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.00
17 Apr 2024	0.061	0.001	1.67%	0.061	0.061	25,020
16 Apr 2024	0.06	0.00	0.00%	0.06	0.066	3,710,050
15 Apr 2024	0.06	-0.004	-6.25%	0.06	0.06	171,603
12 Apr 2024	0.064	0.009	16.36%	0.055	0.07	1,943,935
11 Apr 2024	0.055	0.007	14.58%	0.049	0.055	1,703,901
10 Apr 2024	0.048	-0.003	-5.88%	0.048	0.049	1,030,856
09 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0.00
08 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0.00
05 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0.00
04 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0.00
03 Apr 2024	0.051	0.005	10.87%	0.051	0.051	175,859
02 Apr 2024	0.046	0.00	0.00%	0.046	0.055	661,912
28 Mar 2024	0.046	0.00	0.00%	0.046	0.049	195,292
27 Mar 2024	0.046	0.00	0.00%	0.046	0.046	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.06	0.061759	197,524	0.005	8.33%
1 Month	0.049	0.07	0.046	0.057571	800,656	0.016	32.65%
3 Months	0.056	0.07	0.04	0.054354	394,987	0.009	16.07%
6 Months	0.049	0.07	0.04	0.053147	351,369	0.016	32.65%
1 Year	0.067	0.07	0.039	0.049019	393,826	-0.002	-2.99%
3 Years	0.145	0.195	0.039	0.090233	440,769	-0.08	-55.17%
5 Years	0.13	0.275	0.039	0.118789	568,074	-0.065	-50.00%