ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUZOB Australian Mines Ltd

0.001
0.00 (0.00%)
01 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Mines Ltd ASX:AUZOB Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.002
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Australian Mines (AUZOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.0010.000.00%0.0010.0010.00
28 Nov 20240.0010.000.00%0.0010.0010.00
27 Nov 20240.0010.000.00%0.0010.0010.00
26 Nov 20240.0010.000.00%0.0010.0010.00
25 Nov 20240.0010.000.00%0.0010.0010.00
22 Nov 20240.0010.000.00%0.0010.0010.00
21 Nov 20240.0010.000.00%0.0010.0010.00
20 Nov 20240.0010.000.00%0.0010.0010.00
19 Nov 20240.0010.000.00%0.0010.0010.00
18 Nov 20240.0010.000.00%0.0010.0010.00
15 Nov 20240.0010.000.00%0.0010.0010.00
14 Nov 20240.0010.000.00%0.0010.0010.00
13 Nov 20240.001-0.001-50.00%0.0010.0013,000,000
12 Nov 20240.0020.000.00%0.0020.0020.00
11 Nov 20240.0020.001100.00%0.0010.0021,275,000
08 Nov 20240.0010.000.00%0.0010.0010.00
07 Nov 20240.0010.000.00%0.0010.001750,000
06 Nov 20240.001-0.001-50.00%0.0010.0011,000,000
05 Nov 20240.0020.000.00%0.0020.0020.00
04 Nov 20240.0020.000.00%0.0020.0020.00
Download more Australian Mines Ltd Historical Data

Australian Mines Ltd (AUZOB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0010.0020.0010.0012121,506,2500.000.00%
3 Months0.0010.0020.0010.0015911,786,1000.000.00%
6 Months0.0010.0020.0010.0014651,511,6950.000.00%
1 Year0.0030.0030.0010.0014171,721,554-0.002-66.67%
3 Years0.0030.0030.0010.0014171,721,554-0.002-66.67%
5 Years0.0030.0030.0010.0014171,721,554-0.002-66.67%