Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Mines Ltd | ASX:AUZOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 28 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,730,000 |
| 27 Nov 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 270,000 |
| 26 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 25 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 21 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 12 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 350,000 |
| 11 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 07 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 230,718 |
| 05 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 04 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.002 | 0.002314 | 645,180 | -0.002 | -50.00% |
| 3 Months | 0.002 | 0.005 | 0.002 | 0.003597 | 2,657,851 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.005 | 0.002 | 0.003386 | 1,846,860 | -0.001 | -33.33% |
| 1 Year | 0.003 | 0.005 | 0.002 | 0.003603 | 2,172,252 | -0.001 | -33.33% |
| 3 Years | 0.003 | 0.005 | 0.002 | 0.003603 | 2,172,252 | -0.001 | -33.33% |
| 5 Years | 0.003 | 0.005 | 0.002 | 0.003603 | 2,172,252 | -0.001 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
