Australian Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Mines Limited	ASX:AUZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-4.76%	0.01	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	147,826	23:00:09

Australian Mines (AUZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.0105	-0.0005	-4.55%	0.01	0.011	341,066
14 Feb 2025	0.011	0.001	10.00%	0.011	0.011	4,428,005
13 Feb 2025	0.01	0.00	0.00%	0.01	0.0105	663,449
12 Feb 2025	0.01	-0.001	-9.09%	0.01	0.011	12,264,110
11 Feb 2025	0.011	0.00	0.00%	0.011	0.012	5,827,713
10 Feb 2025	0.011	0.00	0.00%	0.011	0.012	229,265
07 Feb 2025	0.011	-0.001	-8.33%	0.011	0.012	1,104,201
06 Feb 2025	0.012	0.0005	4.35%	0.011	0.012	1,606,085
05 Feb 2025	0.0115	0.00	0.00%	0.0115	0.012	283,470
04 Feb 2025	0.0115	0.0005	4.55%	0.011	0.012	349,548
03 Feb 2025	0.011	-0.0005	-4.35%	0.011	0.0115	160,532
31 Jan 2025	0.0115	0.0005	4.55%	0.0115	0.012	578,358
30 Jan 2025	0.011	-0.0005	-4.35%	0.011	0.012	788,462
29 Jan 2025	0.0115	-0.0005	-4.17%	0.011	0.0115	100,498
28 Jan 2025	0.012	0.00	0.00%	0.012	0.012	112,602
24 Jan 2025	0.012	0.00	0.00%	0.011	0.012	240,683
23 Jan 2025	0.012	0.00	0.00%	0.012	0.012	140,416
22 Jan 2025	0.012	0.00	0.00%	0.011	0.012	2,736,736
21 Jan 2025	0.012	-0.001	-7.69%	0.012	0.013	295,518
20 Jan 2025	0.013	0.001	8.33%	0.013	0.013	80,567

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.012	0.01	0.010448	4,682,508	-0.001	-9.09%
1 Month	0.013	0.013	0.01	0.010782	1,683,696	-0.003	-23.08%
3 Months	0.01	0.016	0.008	0.012353	3,484,754	0.00	0.00%
6 Months	0.008	0.016	0.007	0.012157	4,565,383	0.002	25.00%
1 Year	0.017	0.0235	0.007	0.01319	6,664,873	-0.007	-41.18%
3 Years	0.185	0.245	0.007	0.021901	3,928,120	-0.175	-94.59%
5 Years	0.015	0.245	0.006	0.021259	7,854,677	-0.005	-33.33%