We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Mines Limited | ASX:AUZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 80,567 | 05:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,576,165 |
| 16 Jan 2025 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 2,562,954 |
| 15 Jan 2025 | 0.0115 | -0.0015 | -11.54% | 0.0115 | 0.012 | 4,019,467 |
| 14 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 6,820,541 |
| 13 Jan 2025 | 0.013 | -0.002 | -13.33% | 0.013 | 0.016 | 17,278,766 |
| 10 Jan 2025 | 0.015 | 0.003 | 25.00% | 0.013 | 0.016 | 47,816,817 |
| 09 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 13,058,710 |
| 08 Jan 2025 | 0.012 | 0.004 | 50.00% | 0.009 | 0.013 | 27,820,229 |
| 07 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 3,519,372 |
| 06 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 529,259 |
| 03 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 1,268,995 |
| 02 Jan 2025 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 2,305,313 |
| 31 Dec 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 30 Dec 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 274,776 |
| 27 Dec 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 794,202 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 1,232,171 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 369,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.0115 | 0.012685 | 6,451,579 | -0.002 | -13.33% |
| 1 Month | 0.01 | 0.016 | 0.008 | 0.013023 | 8,182,984 | 0.003 | 30.00% |
| 3 Months | 0.014 | 0.016 | 0.008 | 0.013018 | 4,561,117 | -0.001 | -7.14% |
| 6 Months | 0.01 | 0.016 | 0.007 | 0.011973 | 4,536,835 | 0.003 | 30.00% |
| 1 Year | 0.009 | 0.0235 | 0.007 | 0.012896 | 8,508,246 | 0.004 | 44.44% |
| 3 Years | 0.205 | 0.245 | 0.007 | 0.022991 | 3,869,606 | -0.192 | -93.66% |
| 5 Years | 0.018 | 0.245 | 0.006 | 0.021326 | 7,869,491 | -0.005 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
