Australian Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Mines Limited	ASX:AUZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	5.00%	0.0105	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.0105	0.011	2,448,283	07:10:40

Australian Mines (AUZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.01	-0.0005	-4.76%	0.01	0.011	1,613,749
29 Apr 2024	0.0105	0.00	0.00%	0.01	0.0105	2,003,229
26 Apr 2024	0.0105	0.0005	5.00%	0.01	0.011	3,469,651
24 Apr 2024	0.01	-0.0005	-4.76%	0.01	0.011	1,792,575
23 Apr 2024	0.0105	-0.0005	-4.55%	0.01	0.011	1,194,134
22 Apr 2024	0.011	0.00	0.00%	0.011	0.011	7,250,781
19 Apr 2024	0.011	-0.0005	-4.35%	0.011	0.012	3,482,764
18 Apr 2024	0.0115	0.00	0.00%	0.0115	0.012	3,934,140
17 Apr 2024	0.0115	0.0005	4.55%	0.011	0.012	3,181,465
16 Apr 2024	0.011	-0.002	-15.38%	0.011	0.013	11,673,481
15 Apr 2024	0.013	-0.0005	-3.70%	0.0125	0.014	4,888,093
12 Apr 2024	0.0135	0.002	17.39%	0.012	0.0135	12,328,097
11 Apr 2024	0.0115	0.0005	4.55%	0.011	0.013	4,418,640
10 Apr 2024	0.011	0.00	0.00%	0.011	0.012	13,356,336
09 Apr 2024	0.011	0.00	0.00%	0.01	0.011	9,412,353
08 Apr 2024	0.011	0.001	10.00%	0.01	0.011	6,783,745
05 Apr 2024	0.01	-0.0005	-4.76%	0.01	0.011	3,068,782
04 Apr 2024	0.0105	0.0005	5.00%	0.01	0.011	3,390,929
03 Apr 2024	0.01	-0.002	-16.67%	0.01	0.011	8,668,007
02 Apr 2024	0.012	0.001	9.09%	0.011	0.012	2,833,025

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.011	0.01	0.010394	2,114,897	-0.0005	-4.55%
1 Month	0.011	0.014	0.01	0.011286	5,638,433	-0.0005	-4.55%
3 Months	0.01	0.0235	0.0085	0.014764	19,259,591	0.0005	5.00%
6 Months	0.013	0.0235	0.008	0.013687	12,221,448	-0.0025	-19.23%
1 Year	0.025	0.06	0.008	0.015135	7,156,283	-0.0145	-58.00%
3 Years	0.023	0.245	0.008	0.025454	6,024,749	-0.0125	-54.35%
5 Years	0.037	0.245	0.006	0.022077	9,235,911	-0.0265	-71.62%