We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BetaShares Capital Limited | ASX:AUST | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.11 | 16.56 | 17.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.11 | 17.08 | 17.08 | 1,001 | 07:12:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 17.11 | 0.07 | 0.41% | 17.11 | 17.11 | 32 |
17 May 2024 | 17.04 | -0.14 | -0.81% | 17.04 | 17.08 | 1,617 |
16 May 2024 | 17.18 | 0.27 | 1.60% | 17.10 | 17.18 | 905 |
15 May 2024 | 16.91 | 0.06 | 0.36% | 16.91 | 16.93 | 3,687 |
14 May 2024 | 16.85 | 0.02 | 0.12% | 16.85 | 16.86 | 59 |
13 May 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 0 |
10 May 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 0 |
09 May 2024 | 16.83 | -0.10 | -0.59% | 16.83 | 16.90 | 2,695 |
08 May 2024 | 16.93 | 0.10 | 0.59% | 16.93 | 16.96 | 1,446 |
07 May 2024 | 16.83 | 0.10 | 0.60% | 16.83 | 16.83 | 1,150 |
06 May 2024 | 16.73 | 0.05 | 0.30% | 16.71 | 16.74 | 650 |
03 May 2024 | 16.68 | 0.06 | 0.36% | 16.67 | 16.68 | 8,239 |
02 May 2024 | 16.62 | -0.08 | -0.48% | 16.62 | 16.64 | 5,879 |
01 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
30 Apr 2024 | 16.70 | 0.04 | 0.24% | 16.70 | 16.72 | 1,598 |
29 Apr 2024 | 16.66 | 0.10 | 0.60% | 16.65 | 16.66 | 1,641 |
26 Apr 2024 | 16.56 | -0.23 | -1.37% | 16.56 | 16.59 | 3,283 |
24 Apr 2024 | 16.79 | 0.04 | 0.24% | 16.78 | 16.79 | 213 |
23 Apr 2024 | 16.75 | 0.08 | 0.48% | 16.74 | 16.75 | 1,858 |
22 Apr 2024 | 16.67 | 0.15 | 0.91% | 16.67 | 16.67 | 1,730 |
19 Apr 2024 | 16.52 | -0.15 | -0.90% | 16.51 | 16.52 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions