Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:AUST | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.65% | 16.95 | 16.95 | 16.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.96 | 16.95 | 16.96 | 5,657 | 02:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 16.84 | -0.02 | -0.12% | 16.84 | 16.91 | 1,329 |
| 24 Mar 2025 | 16.86 | -0.01 | -0.03% | 16.85 | 16.86 | 18 |
| 21 Mar 2025 | 16.865 | 0.00 | 0.03% | 16.84 | 16.95 | 4,333 |
| 20 Mar 2025 | 16.86 | 0.11 | 0.66% | 16.81 | 16.86 | 908 |
| 19 Mar 2025 | 16.75 | 0.01 | 0.06% | 16.71 | 16.75 | 1,458 |
| 18 Mar 2025 | 16.74 | 0.03 | 0.18% | 16.72 | 16.82 | 4,301 |
| 17 Mar 2025 | 16.71 | 0.05 | 0.30% | 16.69 | 16.72 | 1,507 |
| 14 Mar 2025 | 16.66 | 0.08 | 0.48% | 16.62 | 16.66 | 5,237 |
| 13 Mar 2025 | 16.58 | -0.25 | -1.49% | 16.58 | 16.66 | 1,502 |
| 12 Mar 2025 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 0 |
| 11 Mar 2025 | 16.83 | -0.06 | -0.36% | 16.68 | 16.83 | 3,729 |
| 10 Mar 2025 | 16.89 | -0.01 | -0.06% | 16.89 | 16.94 | 362 |
| 07 Mar 2025 | 16.90 | -0.23 | -1.34% | 16.90 | 16.97 | 814 |
| 06 Mar 2025 | 17.13 | 0.07 | 0.41% | 17.08 | 17.14 | 2,303 |
| 05 Mar 2025 | 17.06 | -0.24 | -1.39% | 16.99 | 17.09 | 550 |
| 04 Mar 2025 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0 |
| 03 Mar 2025 | 17.30 | 0.05 | 0.29% | 17.23 | 17.31 | 3,428 |
| 28 Feb 2025 | 17.25 | -0.09 | -0.52% | 17.25 | 17.25 | 10 |
| 27 Feb 2025 | 17.34 | 0.05 | 0.29% | 17.27 | 17.39 | 546 |
| 26 Feb 2025 | 17.29 | 0.03 | 0.17% | 17.23 | 17.29 | 2,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
