We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auris Minerals Limited | ASX:AUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 57,449 | 07:09:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 57,449 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 12,917 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,631 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 99 |
| 17 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 1,155,394 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 11 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 78,391 |
| 10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 300,000 |
| 09 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 59,370 |
| 08 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 05 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 52,907 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 122,853 |
| 02 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 201,328 |
| 28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 1,637,263 |
| 27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 18,935,762 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 6,549 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.01 | 0.007 | 0.008819 | 366,689 | 0.002 | 25.00% |
| 3 Months | 0.008 | 0.01 | 0.007 | 0.008093 | 1,184,941 | 0.002 | 25.00% |
| 6 Months | 0.009 | 0.01 | 0.007 | 0.008254 | 773,064 | 0.001 | 11.11% |
| 1 Year | 0.012 | 0.018 | 0.007 | 0.010571 | 1,364,189 | -0.002 | -16.67% |
| 3 Years | 0.078 | 0.083 | 0.007 | 0.024537 | 792,295 | -0.068 | -87.18% |
| 5 Years | 0.02 | 0.14 | 0.007 | 0.037598 | 815,919 | -0.01 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
