ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUR Auris Minerals Limited

0.006
0.00 (0.00%)
24 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Auris Minerals Limited ASX:AUR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.006 0.005 0.006
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Auris Minerals (AUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.0060.000.00%0.0060.0060.00
21 Mar 20250.0060.000.00%0.0060.0060.00
20 Mar 20250.0060.000.00%0.0060.006116,000
19 Mar 20250.0060.000.00%0.0060.00681
18 Mar 20250.0060.00120.00%0.0050.006179,712
17 Mar 20250.0050.000.00%0.0050.0050.00
14 Mar 20250.0050.000.00%0.0050.0050.00
13 Mar 20250.0050.000.00%0.0050.0050.00
12 Mar 20250.0050.000.00%0.0050.00540,000
11 Mar 20250.0050.000.00%0.0050.00552,631
10 Mar 20250.0050.000.00%0.0050.0050.00
07 Mar 20250.0050.000.00%0.0050.0050.00
06 Mar 20250.0050.000.00%0.0050.0050.00
05 Mar 20250.0050.000.00%0.0050.00510,000
04 Mar 20250.0050.000.00%0.0050.005257,237
03 Mar 20250.0050.000.00%0.0050.0050.00
28 Feb 20250.0050.000.00%0.0050.0050.00
27 Feb 20250.005-0.001-16.67%0.0050.00517,199
26 Feb 20250.0060.000.00%0.0060.0060.00
25 Feb 20250.0060.000.00%0.0060.006800
Download more Auris Minerals Limited Historical Data

Auris Minerals Limited (AUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0050.00698,5980.00120.00%
1 Month0.0060.0060.0050.00555985,5640.000.00%
3 Months0.0060.0060.0050.005882183,1670.000.00%
6 Months0.0060.0080.0050.006171255,6400.000.00%
1 Year0.0070.010.0050.007214671,839-0.001-14.29%
3 Years0.0450.0450.0050.011506765,201-0.039-86.67%
5 Years0.0110.140.0050.040562762,522-0.005-45.45%