
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Auris Minerals Limited | ASX:AUR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 40,000 |
11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 52,631 |
10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
07 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 257,237 |
03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
27 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 17,199 |
26 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
25 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 800 |
24 Feb 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 181,977 |
21 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 56,400 |
20 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
19 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
18 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
17 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 30,000 |
14 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 46,316 | 0.00 | 0.00% |
1 Month | 0.006 | 0.006 | 0.005 | 0.005434 | 76,624 | -0.001 | -16.67% |
3 Months | 0.006 | 0.006 | 0.005 | 0.005885 | 199,147 | -0.001 | -16.67% |
6 Months | 0.005 | 0.008 | 0.005 | 0.006161 | 263,946 | 0.00 | 0.00% |
1 Year | 0.008 | 0.01 | 0.005 | 0.007297 | 668,442 | -0.003 | -37.50% |
3 Years | 0.045 | 0.046 | 0.005 | 0.011548 | 767,765 | -0.04 | -88.89% |
5 Years | 0.013 | 0.14 | 0.005 | 0.0405 | 767,160 | -0.008 | -61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions