ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AUR Auris Minerals Limited

0.005
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Auris Minerals Limited ASX:AUR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.006
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Auris Minerals (AUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0050.000.00%0.0050.0050.00
13 Mar 20250.0050.000.00%0.0050.0050.00
12 Mar 20250.0050.000.00%0.0050.00540,000
11 Mar 20250.0050.000.00%0.0050.00552,631
10 Mar 20250.0050.000.00%0.0050.0050.00
07 Mar 20250.0050.000.00%0.0050.0050.00
06 Mar 20250.0050.000.00%0.0050.0050.00
05 Mar 20250.0050.000.00%0.0050.00510,000
04 Mar 20250.0050.000.00%0.0050.005257,237
03 Mar 20250.0050.000.00%0.0050.0050.00
28 Feb 20250.0050.000.00%0.0050.0050.00
27 Feb 20250.005-0.001-16.67%0.0050.00517,199
26 Feb 20250.0060.000.00%0.0060.0060.00
25 Feb 20250.0060.000.00%0.0060.006800
24 Feb 20250.0060.00120.00%0.0060.006181,977
21 Feb 20250.005-0.001-16.67%0.0050.00556,400
20 Feb 20250.0060.000.00%0.0060.0060.00
19 Feb 20250.0060.000.00%0.0060.0060.00
18 Feb 20250.0060.000.00%0.0060.0060.00
17 Feb 20250.0060.000.00%0.0060.00630,000
14 Feb 20250.0060.000.00%0.0060.0060.00
Download more Auris Minerals Limited Historical Data

Auris Minerals Limited (AUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.00546,3160.000.00%
1 Month0.0060.0060.0050.00543476,624-0.001-16.67%
3 Months0.0060.0060.0050.005885199,147-0.001-16.67%
6 Months0.0050.0080.0050.006161263,9460.000.00%
1 Year0.0080.010.0050.007297668,442-0.003-37.50%
3 Years0.0450.0460.0050.011548767,765-0.04-88.89%
5 Years0.0130.140.0050.0405767,160-0.008-61.54%