We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auris Minerals Limited | ASX:AUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 40,000 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 52,631 |
| 10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 07 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 257,237 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 27 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 17,199 |
| 26 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 25 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 800 |
| 24 Feb 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 181,977 |
| 21 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 56,400 |
| 20 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 19 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 18 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 17 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 30,000 |
| 14 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 46,316 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005434 | 76,624 | -0.001 | -16.67% |
| 3 Months | 0.006 | 0.006 | 0.005 | 0.005885 | 199,147 | -0.001 | -16.67% |
| 6 Months | 0.005 | 0.008 | 0.005 | 0.006161 | 263,946 | 0.00 | 0.00% |
| 1 Year | 0.008 | 0.01 | 0.005 | 0.007297 | 668,442 | -0.003 | -37.50% |
| 3 Years | 0.045 | 0.046 | 0.005 | 0.011548 | 767,765 | -0.04 | -88.89% |
| 5 Years | 0.013 | 0.14 | 0.005 | 0.0405 | 767,160 | -0.008 | -61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
