Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alara Resources Limited | ASX:AUQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 0.037 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:56:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.038 | 0.00 | 0.00% | 0.037 | 0.039 | 259,889 |
| 12 Mar 2025 | 0.038 | -0.002 | -5.00% | 0.037 | 0.04 | 153,565 |
| 11 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 10 Mar 2025 | 0.04 | 0.003 | 8.11% | 0.037 | 0.04 | 298,277 |
| 07 Mar 2025 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 216,568 |
| 06 Mar 2025 | 0.038 | -0.003 | -7.32% | 0.037 | 0.039 | 159,473 |
| 05 Mar 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 04 Mar 2025 | 0.041 | 0.004 | 10.81% | 0.039 | 0.041 | 240,110 |
| 03 Mar 2025 | 0.037 | -0.005 | -11.90% | 0.037 | 0.039 | 176,300 |
| 28 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 27 Feb 2025 | 0.042 | 0.002 | 5.00% | 0.039 | 0.042 | 53,807 |
| 26 Feb 2025 | 0.04 | 0.001 | 2.56% | 0.038 | 0.04 | 341,721 |
| 25 Feb 2025 | 0.039 | -0.002 | -4.88% | 0.038 | 0.041 | 160,251 |
| 24 Feb 2025 | 0.041 | -0.003 | -6.82% | 0.04 | 0.041 | 252,720 |
| 21 Feb 2025 | 0.044 | 0.002 | 4.76% | 0.04 | 0.044 | 436,361 |
| 20 Feb 2025 | 0.042 | -0.002 | -4.55% | 0.041 | 0.042 | 279,201 |
| 19 Feb 2025 | 0.044 | 0.001 | 2.33% | 0.043 | 0.046 | 148,410 |
| 18 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 219,000 |
| 17 Feb 2025 | 0.043 | 0.003 | 7.50% | 0.041 | 0.043 | 363,651 |
| 14 Feb 2025 | 0.04 | -0.002 | -4.76% | 0.04 | 0.046 | 851,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.04 | 0.037 | 0.038459 | 206,971 | 0.00 | 0.00% |
| 1 Month | 0.039 | 0.046 | 0.037 | 0.040998 | 318,317 | -0.001 | -2.56% |
| 3 Months | 0.03 | 0.046 | 0.03 | 0.038428 | 281,166 | 0.008 | 26.67% |
| 6 Months | 0.035 | 0.048 | 0.03 | 0.036561 | 260,809 | 0.003 | 8.57% |
| 1 Year | 0.044 | 0.088 | 0.03 | 0.051515 | 341,252 | -0.006 | -13.64% |
| 3 Years | 0.073 | 0.088 | 0.018 | 0.045865 | 300,980 | -0.035 | -47.95% |
| 5 Years | 0.017 | 0.12 | 0.011 | 0.039999 | 440,811 | 0.021 | 123.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
