Alara Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alara Resources Limited	ASX:AUQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.036	0.034	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.036	0.036	47,638	03:59:54

Alara Resources (AUQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.036	0.00	0.00%	0.034	0.036	182,400
03 Feb 2025	0.036	0.002	5.88%	0.034	0.038	248,212
31 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0.00
30 Jan 2025	0.034	0.001	3.03%	0.032	0.035	774,240
29 Jan 2025	0.033	-0.001	-2.94%	0.033	0.035	565,317
28 Jan 2025	0.034	-0.002	-5.56%	0.034	0.034	221,138
24 Jan 2025	0.036	0.002	5.88%	0.036	0.036	100,000
23 Jan 2025	0.034	-0.005	-12.82%	0.034	0.04	875,193
22 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0.00
21 Jan 2025	0.039	0.003	8.33%	0.035	0.04	463,018
20 Jan 2025	0.036	0.00	0.00%	0.036	0.036	12,243
17 Jan 2025	0.036	-0.001	-2.70%	0.036	0.039	105,911
16 Jan 2025	0.037	-0.002	-5.13%	0.037	0.039	84,200
15 Jan 2025	0.039	-0.003	-7.14%	0.039	0.039	94,089
14 Jan 2025	0.042	0.002	5.00%	0.035	0.042	509,878
13 Jan 2025	0.04	-0.002	-4.76%	0.036	0.04	85,564
10 Jan 2025	0.042	0.002	5.00%	0.042	0.042	300
09 Jan 2025	0.04	0.00	0.00%	0.04	0.04	44,835
08 Jan 2025	0.04	0.00	0.00%	0.039	0.04	144,333
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
06 Jan 2025	0.04	0.005	14.29%	0.039	0.04	100,005

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.038	0.032	0.033962	452,227	0.002	5.88%
1 Month	0.039	0.042	0.032	0.036111	270,529	-0.003	-7.69%
3 Months	0.032	0.042	0.03	0.035173	194,640	0.004	12.50%
6 Months	0.044	0.048	0.03	0.035647	250,447	-0.008	-18.18%
1 Year	0.035	0.088	0.03	0.051343	376,865	0.001	2.86%
3 Years	0.06	0.12	0.018	0.053003	359,620	-0.024	-40.00%
5 Years	0.016	0.12	0.011	0.039673	444,461	0.02	125.00%