We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alara Resources Limited | ASX:AUQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 0.028 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 116,800 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 9,090 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 14,080 |
| 17 Dec 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 71,000 |
| 16 Dec 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 47,665 |
| 13 Dec 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 86,090 |
| 12 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 184,347 |
| 11 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 10 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 09 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 06 Dec 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 77,000 |
| 05 Dec 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 364,096 |
| 04 Dec 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 20,904 |
| 03 Dec 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 12,050 |
| 02 Dec 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 257,638 |
| 29 Nov 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.035 | 59,900 |
| 28 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 60,000 |
| 27 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 3,708 |
| 26 Nov 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 150,798 |
| 25 Nov 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 511,714 |
| 22 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.03 | 0.030636 | 51,727 | 0.006 | 19.35% |
| 1 Month | 0.031 | 0.035 | 0.03 | 0.032043 | 120,405 | 0.006 | 19.35% |
| 3 Months | 0.035 | 0.048 | 0.03 | 0.034731 | 263,907 | 0.002 | 5.71% |
| 6 Months | 0.057 | 0.06 | 0.03 | 0.0388 | 240,925 | -0.02 | -35.09% |
| 1 Year | 0.042 | 0.088 | 0.03 | 0.050832 | 387,786 | -0.005 | -11.90% |
| 3 Years | 0.025 | 0.12 | 0.018 | 0.052112 | 413,061 | 0.012 | 48.00% |
| 5 Years | 0.016 | 0.12 | 0.011 | 0.039598 | 444,719 | 0.021 | 131.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
