AUMF BlackRock Investment Management Australia Limited

31.59

-0.03 (-0.09%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:AUMF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.09%	31.59	31.52	31.63

High Price	Low Price	Open Price	Traded	Last Trade
31.64	31.59	31.62	259	06:59:13

BlackRock Investment Man... (AUMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	31.59	-0.03	-0.09%	31.59	31.64	259
02 May 2024	31.62	0.22	0.70%	31.56	31.62	257
01 May 2024	31.40	-0.51	-1.60%	31.40	31.40	408
30 Apr 2024	31.91	-0.01	-0.03%	31.83	32.07	3,761
29 Apr 2024	31.92	0.30	0.95%	31.62	31.92	9,506
26 Apr 2024	31.62	-0.41	-1.28%	31.60	32.00	1,985
24 Apr 2024	32.03	0.23	0.72%	31.93	32.19	67
23 Apr 2024	31.80	-0.09	-0.28%	31.80	31.80	190
22 Apr 2024	31.89	0.38	1.21%	31.64	31.91	8,029
19 Apr 2024	31.51	-0.44	-1.38%	31.44	31.51	4
18 Apr 2024	31.95	0.13	0.41%	31.86	31.95	36
17 Apr 2024	31.82	0.16	0.51%	31.82	31.84	1,688
16 Apr 2024	31.66	-0.64	-1.98%	31.66	31.76	10,501
15 Apr 2024	32.30	-0.17	-0.52%	32.30	32.30	635
12 Apr 2024	32.47	-0.20	-0.61%	32.46	32.61	378
11 Apr 2024	32.67	0.00	0.00%	32.67	32.67	0
10 Apr 2024	32.67	0.00	0.00%	32.67	32.67	0
09 Apr 2024	32.67	0.21	0.65%	32.67	32.67	13
08 Apr 2024	32.46	0.11	0.34%	32.46	32.48	64
05 Apr 2024	32.35	-0.25	-0.77%	32.33	32.41	886