Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aumake Limited | ASX:AUK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.005 | 0.005 | 900,001 | 04:31:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 900,001 |
| 21 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 16,789 |
| 20 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 19 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 10,062 |
| 18 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 1,517,407 |
| 15 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 190,127 |
| 14 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 12,366,181 |
| 13 Nov 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 200,325 |
| 12 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 1,122,171 |
| 11 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 2,882,226 |
| 08 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 24,823 |
| 07 Nov 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 810,298 |
| 06 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.007 | 2,687,868 |
| 05 Nov 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.007 | 21,847,171 |
| 04 Nov 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 4,477,194 |
| 01 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 44,685 |
| 31 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 18,776,710 |
| 30 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 2,104,471 |
| 29 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 1,465,035 |
| 28 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 369,635 |
| 25 Oct 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 1,955 |
| 24 Oct 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 11,798,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.0055 | 3,520,944 | -0.001 | -16.67% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005333 | 4,352,480 | -0.001 | -16.67% |
| 3 Months | 0.008 | 0.008 | 0.005 | 0.005938 | 4,399,437 | -0.003 | -37.50% |
| 6 Months | 0.003 | 0.013 | 0.002 | 0.006737 | 7,148,997 | 0.002 | 66.67% |
| 1 Year | 0.005 | 0.013 | 0.002 | 0.006296 | 4,874,319 | 0.00 | 0.00% |
| 3 Years | 0.018 | 0.019 | 0.002 | 0.006565 | 2,806,396 | -0.013 | -72.22% |
| 5 Years | 0.073 | 0.076 | 0.002 | 0.010207 | 2,330,505 | -0.068 | -93.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
