Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Aumake Limited (AUK)
Aumake Limited (AUK) Historical

AUK Aumake Limited

0.003

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aumake Limited	ASX:AUK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	22,045,409	04:48:05

Aumake (AUK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	22,045,409
24 Apr 2024	0.003	0.00	0.00%	0.003	0.003	400,212
23 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
22 Apr 2024	0.003	0.00	0.00%	0.003	0.003	40,000
19 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
18 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
17 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
16 Apr 2024	0.003	0.00	0.00%	0.003	0.003	6,457,336
15 Apr 2024	0.003	0.00	0.00%	0.003	0.003	1,000,082
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	394,000
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
10 Apr 2024	0.003	0.00	0.00%	0.003	0.003	27,900
09 Apr 2024	0.003	0.00	0.00%	0.003	0.003	3,789
08 Apr 2024	0.003	0.00	0.00%	0.003	0.003	125,000
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
04 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.003	1,500,000
03 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.00
02 Apr 2024	0.0035	0.0005	16.67%	0.0035	0.004	556,225
28 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.00
27 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.00

Download more Aumake Limited Historical Data

Aumake Limited (AUK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	220,106	0.00	0.00%
1 Month	0.004	0.004	0.003	0.003027	1,153,283	-0.001	-25.00%
3 Months	0.005	0.005	0.003	0.003731	1,308,287	-0.002	-40.00%
6 Months	0.004	0.005	0.003	0.004051	1,407,737	-0.001	-25.00%
1 Year	0.004	0.007	0.0025	0.004127	1,467,264	-0.001	-25.00%
3 Years	0.036	0.038	0.0025	0.009869	1,567,932	-0.033	-91.67%
5 Years	0.073	0.076	0.0025	0.013338	1,481,571	-0.07	-95.89%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions