We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian United Investment Company Limited | ASX:AUI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.63% | 10.58 | 10.52 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.62 | 10.46 | 10.46 | 18,866 | 05:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.58 | 0.17 | 1.63% | 10.46 | 10.62 | 18,866 |
| 06 Feb 2025 | 10.41 | 0.05 | 0.48% | 10.38 | 10.56 | 37,773 |
| 05 Feb 2025 | 10.36 | -0.21 | -1.99% | 10.35 | 10.58 | 57,015 |
| 04 Feb 2025 | 10.57 | -0.09 | -0.84% | 10.57 | 10.66 | 19,236 |
| 03 Feb 2025 | 10.66 | -0.01 | -0.09% | 10.58 | 10.67 | 9,785 |
| 31 Jan 2025 | 10.67 | 0.10 | 0.95% | 10.55 | 10.67 | 4,599 |
| 30 Jan 2025 | 10.57 | 0.02 | 0.19% | 10.55 | 10.65 | 12,234 |
| 29 Jan 2025 | 10.55 | 0.02 | 0.19% | 10.55 | 10.59 | 21,022 |
| 28 Jan 2025 | 10.53 | -0.03 | -0.28% | 10.51 | 10.57 | 62,328 |
| 24 Jan 2025 | 10.56 | -0.08 | -0.75% | 10.55 | 10.59 | 22,204 |
| 23 Jan 2025 | 10.64 | 0.06 | 0.57% | 10.64 | 10.66 | 1,005 |
| 22 Jan 2025 | 10.58 | 0.00 | 0.00% | 10.58 | 10.64 | 17,219 |
| 21 Jan 2025 | 10.58 | 0.02 | 0.19% | 10.56 | 10.63 | 13,804 |
| 20 Jan 2025 | 10.56 | -0.01 | -0.09% | 10.56 | 10.67 | 61,158 |
| 17 Jan 2025 | 10.57 | 0.06 | 0.57% | 10.53 | 10.57 | 159 |
| 16 Jan 2025 | 10.51 | 0.01 | 0.10% | 10.51 | 10.59 | 44,533 |
| 15 Jan 2025 | 10.50 | -0.10 | -0.94% | 10.50 | 10.60 | 22,968 |
| 14 Jan 2025 | 10.60 | 0.09 | 0.86% | 10.51 | 10.68 | 14,207 |
| 13 Jan 2025 | 10.51 | -0.02 | -0.19% | 10.51 | 10.63 | 21,997 |
| 10 Jan 2025 | 10.53 | -0.06 | -0.57% | 10.52 | 10.67 | 12,462 |
| 09 Jan 2025 | 10.59 | 0.01 | 0.09% | 10.51 | 10.67 | 34,666 |
| 08 Jan 2025 | 10.58 | 0.27 | 2.62% | 10.44 | 10.62 | 59,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.67 | 10.35 | 10.47 | 20,574 | 0.03 | 0.28% |
| 1 Month | 10.58 | 10.68 | 10.35 | 10.53 | 23,821 | 0.00 | 0.00% |
| 3 Months | 11.08 | 11.08 | 10.19 | 10.59 | 26,307 | -0.50 | -4.51% |
| 6 Months | 10.05 | 11.30 | 10.05 | 10.70 | 21,766 | 0.53 | 5.27% |
| 1 Year | 10.10 | 11.30 | 9.79 | 10.41 | 31,081 | 0.48 | 4.75% |
| 3 Years | 9.70 | 11.30 | 9.17 | 9.97 | 27,917 | 0.88 | 9.07% |
| 5 Years | 10.20 | 11.30 | 6.42 | 9.60 | 30,878 | 0.38 | 3.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
