We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian United Investment Company Limited | ASX:AUI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.68% | 10.26 | 10.23 | 10.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 10.22 | 10.33 | 25,161 | 07:25:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.26 | -0.07 | -0.68% | 10.22 | 10.33 | 25,161 |
| 24 Apr 2024 | 10.33 | 0.13 | 1.27% | 10.21 | 10.33 | 109,876 |
| 23 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.21 | 7,325 |
| 22 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.15 | 10.23 | 23,550 |
| 19 Apr 2024 | 10.20 | -0.03 | -0.29% | 10.18 | 10.23 | 14,005 |
| 18 Apr 2024 | 10.23 | 0.00 | 0.00% | 10.20 | 10.23 | 8,023 |
| 17 Apr 2024 | 10.23 | 0.08 | 0.79% | 10.16 | 10.23 | 2,370 |
| 16 Apr 2024 | 10.15 | -0.04 | -0.39% | 10.14 | 10.25 | 54,363 |
| 15 Apr 2024 | 10.19 | -0.06 | -0.59% | 10.09 | 10.28 | 25,997 |
| 12 Apr 2024 | 10.25 | -0.02 | -0.19% | 10.25 | 10.29 | 20,060 |
| 11 Apr 2024 | 10.27 | -0.05 | -0.48% | 10.25 | 10.32 | 5,689 |
| 10 Apr 2024 | 10.32 | 0.02 | 0.19% | 10.25 | 10.39 | 66,632 |
| 09 Apr 2024 | 10.30 | 0.01 | 0.10% | 10.28 | 10.55 | 64,339 |
| 08 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.30 | 21,760 |
| 05 Apr 2024 | 10.29 | 0.04 | 0.39% | 10.27 | 10.35 | 30,534 |
| 04 Apr 2024 | 10.25 | -0.02 | -0.19% | 10.25 | 10.30 | 12,568 |
| 03 Apr 2024 | 10.27 | 0.02 | 0.20% | 10.20 | 10.28 | 45,591 |
| 02 Apr 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.31 | 18,742 |
| 28 Mar 2024 | 10.20 | 0.05 | 0.49% | 10.17 | 10.31 | 31,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.33 | 10.15 | 10.29 | 32,556 | 0.06 | 0.59% |
| 1 Month | 10.19 | 10.55 | 10.09 | 10.27 | 31,275 | 0.07 | 0.69% |
| 3 Months | 10.10 | 10.55 | 9.79 | 10.12 | 26,918 | 0.16 | 1.58% |
| 6 Months | 9.41 | 10.55 | 9.30 | 9.97 | 23,671 | 0.85 | 9.03% |
| 1 Year | 9.83 | 10.55 | 9.30 | 9.84 | 22,601 | 0.43 | 4.37% |
| 3 Years | 9.43 | 10.55 | 9.17 | 9.82 | 30,481 | 0.83 | 8.80% |
| 5 Years | 8.83 | 10.55 | 6.42 | 9.43 | 28,676 | 1.43 | 16.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
