Augustus Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Augustus Minerals Ltd	ASX:AUG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	15.00%	0.046	0.042	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.042	0.042	958,544	05:42:00

Augustus Minerals (AUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.04	0.001	2.56%	0.038	0.04	519,257
21 Jun 2024	0.039	-0.003	-7.14%	0.039	0.04	451,300
20 Jun 2024	0.042	0.005	13.51%	0.038	0.042	529,306
19 Jun 2024	0.037	-0.003	-7.50%	0.037	0.044	592,475
18 Jun 2024	0.04	-0.002	-4.76%	0.04	0.043	1,027,095
17 Jun 2024	0.042	0.001	2.44%	0.041	0.044	194,630
14 Jun 2024	0.041	0.00	0.00%	0.041	0.041	20,896
13 Jun 2024	0.041	-0.001	-2.38%	0.041	0.041	5,000
12 Jun 2024	0.042	0.001	2.44%	0.039	0.043	68,309
11 Jun 2024	0.041	-0.003	-6.82%	0.041	0.041	28,500
07 Jun 2024	0.044	-0.001	-2.22%	0.038	0.044	750,977
06 Jun 2024	0.045	0.001	2.27%	0.043	0.045	475,000
05 Jun 2024	0.044	0.00	0.00%	0.044	0.044	282,515
04 Jun 2024	0.044	-0.001	-2.22%	0.042	0.044	202,911
03 Jun 2024	0.045	0.00	0.00%	0.045	0.047	222,239
31 May 2024	0.045	-0.005	-10.00%	0.045	0.051	220,223
30 May 2024	0.05	-0.008	-13.79%	0.049	0.053	167,595
29 May 2024	0.058	-0.002	-3.33%	0.054	0.06	451,912
28 May 2024	0.06	-0.007	-10.45%	0.06	0.064	563,718
27 May 2024	0.067	-0.003	-4.29%	0.063	0.07	171,497

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.049	0.037	0.039721	558,961	0.002	4.55%
1 Month	0.067	0.07	0.037	0.045393	338,216	-0.021	-31.34%
3 Months	0.038	0.077	0.03	0.044134	439,480	0.008	21.05%
6 Months	0.12	0.145	0.03	0.049635	341,695	-0.074	-61.67%
1 Year	0.305	0.36	0.03	0.15124	381,076	-0.259	-84.92%
3 Years	0.23	0.36	0.03	0.173928	460,705	-0.184	-80.00%
5 Years	0.23	0.36	0.03	0.173928	460,705	-0.184	-80.00%