We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aurum Resources Ltd | ASX:AUEO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19 | 0.19 | 0.255 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Nov 2024 | 0.19 | -0.03 | -13.64% | 0.19 | 0.195 | 100,000 |
13 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
12 Nov 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 89,000 |
11 Nov 2024 | 0.225 | -0.03 | -11.76% | 0.22 | 0.225 | 100,000 |
08 Nov 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
07 Nov 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 10,000 |
06 Nov 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 67,846 |
05 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
04 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 111,795 |
01 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.27 | 82,000 |
31 Oct 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 30,000 |
30 Oct 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 35,000 |
29 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
28 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
25 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
24 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
23 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 47,455 |
22 Oct 2024 | 0.25 | 0.045 | 21.95% | 0.25 | 0.25 | 50,000 |
21 Oct 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 105,000 |
18 Oct 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.24 | 62,750 |
17 Oct 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 115,000 |
16 Oct 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.21 | 119,000 |
15 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.255 | 0.22 | 0.224271 | 66,333 | -0.065 | -25.49% |
1 Month | 0.20 | 0.27 | 0.20 | 0.231259 | 69,680 | -0.01 | -5.00% |
3 Months | 0.13 | 0.27 | 0.115 | 0.223857 | 63,761 | 0.06 | 46.15% |
6 Months | 0.19 | 0.27 | 0.115 | 0.211051 | 55,101 | 0.00 | 0.00% |
1 Year | 0.03 | 0.27 | 0.03 | 0.16516 | 61,195 | 0.16 | 533.33% |
3 Years | 0.03 | 0.27 | 0.03 | 0.16516 | 61,195 | 0.16 | 533.33% |
5 Years | 0.03 | 0.27 | 0.03 | 0.16516 | 61,195 | 0.16 | 533.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions