We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurum Resources Ltd | ASX:AUEO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.10 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:11:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 07 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 06 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 03 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 02 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 31 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 30 Dec 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 6,000 |
| 27 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 24 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 23 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 20 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,000 |
| 19 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 18 Dec 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.15 | 89,811 |
| 17 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 16 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 15 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 12 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 11 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 10 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 09 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 08 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.13 | 0.131134 | 35,270 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.27 | 0.13 | 0.205108 | 71,206 | -0.05 | -25.00% |
| 6 Months | 0.16 | 0.27 | 0.115 | 0.202759 | 55,446 | -0.01 | -6.25% |
| 1 Year | 0.081 | 0.27 | 0.07 | 0.170391 | 64,465 | 0.069 | 85.19% |
| 3 Years | 0.03 | 0.27 | 0.03 | 0.1652 | 61,918 | 0.12 | 400.00% |
| 5 Years | 0.03 | 0.27 | 0.03 | 0.1652 | 61,918 | 0.12 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
