ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUEO Aurum Resources Ltd

0.19
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aurum Resources Ltd ASX:AUEO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.19 0.255
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Aurum Resources (AUEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20240.19-0.03-13.64%0.190.195100,000
13 Nov 20240.220.000.00%0.220.220.00
12 Nov 20240.22-0.005-2.22%0.220.2289,000
11 Nov 20240.225-0.03-11.76%0.220.225100,000
08 Nov 20240.2550.000.00%0.2550.2550.00
07 Nov 20240.255-0.005-1.92%0.2550.25510,000
06 Nov 20240.260.014.00%0.260.2667,846
05 Nov 20240.250.000.00%0.250.250.00
04 Nov 20240.250.000.00%0.250.25111,795
01 Nov 20240.250.000.00%0.250.2782,000
31 Oct 20240.250.028.70%0.250.2530,000
30 Oct 20240.23-0.02-8.00%0.230.2335,000
29 Oct 20240.250.000.00%0.250.250.00
28 Oct 20240.250.000.00%0.250.250.00
25 Oct 20240.250.000.00%0.250.250.00
24 Oct 20240.250.000.00%0.250.250.00
23 Oct 20240.250.000.00%0.250.2547,455
22 Oct 20240.250.04521.95%0.250.2550,000
21 Oct 20240.205-0.005-2.38%0.2050.21105,000
18 Oct 20240.210.000.00%0.210.2462,750
17 Oct 20240.210.000.00%0.200.21115,000
16 Oct 20240.21-0.01-4.55%0.200.21119,000
15 Oct 20240.220.000.00%0.220.220.00
Download more Aurum Resources Ltd Historical Data

Aurum Resources Ltd (AUEO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.220.22427166,333-0.065-25.49%
1 Month0.200.270.200.23125969,680-0.01-5.00%
3 Months0.130.270.1150.22385763,7610.0646.15%
6 Months0.190.270.1150.21105155,1010.000.00%
1 Year0.030.270.030.1651661,1950.16533.33%
3 Years0.030.270.030.1651661,1950.16533.33%
5 Years0.030.270.030.1651661,1950.16533.33%

Your Recent History

Delayed Upgrade Clock