We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aurum Resources Ltd | ASX:AUEO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -7.32% | 0.19 | 0.14 | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 5,000 | 08:08:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 5,000 |
23 May 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.215 | 132,942 |
22 May 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 58,333 |
21 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
20 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 5,000 |
17 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 25,000 |
16 May 2024 | 0.23 | 0.03 | 15.00% | 0.225 | 0.23 | 375,000 |
15 May 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 54,000 |
14 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
13 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 128,455 |
10 May 2024 | 0.18 | 0.04 | 28.57% | 0.13 | 0.18 | 429,058 |
09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
07 May 2024 | 0.14 | 0.02 | 16.67% | 0.135 | 0.14 | 24,000 |
06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
03 May 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 65,000 |
02 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 178,000 |
01 May 2024 | 0.105 | 0.022 | 26.51% | 0.105 | 0.105 | 90,000 |
30 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
29 Apr 2024 | 0.083 | -0.007 | -7.78% | 0.083 | 0.09 | 287,000 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.23 | 0.19 | 0.228741 | 115,833 | -0.035 | -15.56% |
1 Month | 0.09 | 0.23 | 0.083 | 0.162531 | 143,237 | 0.10 | 111.11% |
3 Months | 0.075 | 0.23 | 0.07 | 0.142591 | 99,713 | 0.115 | 153.33% |
6 Months | 0.04 | 0.23 | 0.04 | 0.133991 | 78,349 | 0.15 | 375.00% |
1 Year | 0.03 | 0.23 | 0.03 | 0.13201 | 75,418 | 0.16 | 533.33% |
3 Years | 0.03 | 0.23 | 0.03 | 0.13201 | 75,418 | 0.16 | 533.33% |
5 Years | 0.03 | 0.23 | 0.03 | 0.13201 | 75,418 | 0.16 | 533.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions