We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aurum Resources Ltd | ASX:AUE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.455 | 0.45 | 0.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.455 | 0.455 | 0.455 | 55,659 | 23:00:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.51 | 1,239,238 |
08 Nov 2024 | 0.49 | 0.005 | 1.03% | 0.475 | 0.50 | 592,096 |
07 Nov 2024 | 0.485 | -0.035 | -6.73% | 0.48 | 0.525 | 784,243 |
06 Nov 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.55 | 1,363,344 |
05 Nov 2024 | 0.525 | 0.015 | 2.94% | 0.51 | 0.525 | 387,216 |
04 Nov 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.53 | 954,820 |
01 Nov 2024 | 0.52 | 0.04 | 8.33% | 0.47 | 0.525 | 1,084,326 |
31 Oct 2024 | 0.48 | -0.015 | -3.03% | 0.48 | 0.50 | 521,547 |
30 Oct 2024 | 0.495 | 0.025 | 5.32% | 0.48 | 0.51 | 1,519,716 |
29 Oct 2024 | 0.47 | -0.025 | -5.05% | 0.465 | 0.495 | 139,022 |
28 Oct 2024 | 0.495 | 0.005 | 1.02% | 0.465 | 0.505 | 1,548,336 |
25 Oct 2024 | 0.49 | 0.02 | 4.26% | 0.465 | 0.49 | 151,024 |
24 Oct 2024 | 0.47 | -0.015 | -3.09% | 0.465 | 0.4825 | 156,415 |
23 Oct 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.50 | 1,453,572 |
22 Oct 2024 | 0.475 | 0.025 | 5.56% | 0.45 | 0.48 | 1,115,626 |
21 Oct 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.465 | 1,431,185 |
18 Oct 2024 | 0.45 | -0.02 | -4.26% | 0.44 | 0.48 | 222,123 |
17 Oct 2024 | 0.47 | 0.04 | 9.30% | 0.425 | 0.47 | 950,090 |
16 Oct 2024 | 0.43 | -0.04 | -8.51% | 0.4175 | 0.46 | 1,547,829 |
15 Oct 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
14 Oct 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
11 Oct 2024 | 0.47 | 0.015 | 3.30% | 0.45 | 0.47 | 222,484 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.515 | 0.55 | 0.455 | 0.498735 | 873,227 | -0.06 | -11.65% |
1 Month | 0.455 | 0.55 | 0.4175 | 0.483706 | 903,251 | 0.00 | 0.00% |
3 Months | 0.33 | 0.55 | 0.2975 | 0.43961 | 678,399 | 0.125 | 37.88% |
6 Months | 0.40 | 0.55 | 0.2975 | 0.409489 | 518,787 | 0.055 | 13.75% |
1 Year | 0.165 | 0.55 | 0.135 | 0.378523 | 360,083 | 0.29 | 175.76% |
3 Years | 0.225 | 0.55 | 0.088 | 0.336893 | 207,699 | 0.23 | 102.22% |
5 Years | 0.23 | 0.55 | 0.088 | 0.334193 | 209,211 | 0.225 | 97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions