ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUE Aurum Resources Ltd

0.455
0.00 (0.00%)
Last Updated: 23:00:09
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aurum Resources Ltd ASX:AUE Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.455 0.45 0.46
High Price Low Price Open Price Shares Traded Last Trade
0.455 0.455 0.455 55,659 23:00:09

Aurum Resources (AUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20240.48-0.01-2.04%0.480.511,239,238
08 Nov 20240.490.0051.03%0.4750.50592,096
07 Nov 20240.485-0.035-6.73%0.480.525784,243
06 Nov 20240.52-0.005-0.95%0.520.551,363,344
05 Nov 20240.5250.0152.94%0.510.525387,216
04 Nov 20240.51-0.01-1.92%0.510.53954,820
01 Nov 20240.520.048.33%0.470.5251,084,326
31 Oct 20240.48-0.015-3.03%0.480.50521,547
30 Oct 20240.4950.0255.32%0.480.511,519,716
29 Oct 20240.47-0.025-5.05%0.4650.495139,022
28 Oct 20240.4950.0051.02%0.4650.5051,548,336
25 Oct 20240.490.024.26%0.4650.49151,024
24 Oct 20240.47-0.015-3.09%0.4650.4825156,415
23 Oct 20240.4850.012.11%0.470.501,453,572
22 Oct 20240.4750.0255.56%0.450.481,115,626
21 Oct 20240.450.000.00%0.430.4651,431,185
18 Oct 20240.45-0.02-4.26%0.440.48222,123
17 Oct 20240.470.049.30%0.4250.47950,090
16 Oct 20240.43-0.04-8.51%0.41750.461,547,829
15 Oct 20240.470.000.00%0.470.470.00
14 Oct 20240.470.000.00%0.470.470.00
11 Oct 20240.470.0153.30%0.450.47222,484
Download more Aurum Resources Ltd Historical Data

Aurum Resources Ltd (AUE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5150.550.4550.498735873,227-0.06-11.65%
1 Month0.4550.550.41750.483706903,2510.000.00%
3 Months0.330.550.29750.43961678,3990.12537.88%
6 Months0.400.550.29750.409489518,7870.05513.75%
1 Year0.1650.550.1350.378523360,0830.29175.76%
3 Years0.2250.550.0880.336893207,6990.23102.22%
5 Years0.230.550.0880.334193209,2110.22597.83%

Your Recent History

Delayed Upgrade Clock