Aurum Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aurum Resources Ltd	ASX:AUE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.51%	0.295	0.285	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.295	0.285	0.285	125,516	05:12:01

Aurum Resources (AUE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.295	0.01	3.51%	0.285	0.295	125,516
23 Jan 2025	0.285	-0.02	-6.56%	0.285	0.305	1,817,328
22 Jan 2025	0.305	0.01	3.39%	0.295	0.305	743,719
21 Jan 2025	0.295	0.005	1.72%	0.29	0.30	342,235
20 Jan 2025	0.29	-0.005	-1.69%	0.285	0.30	564,506
17 Jan 2025	0.295	-0.01	-3.28%	0.295	0.32	1,764,833
16 Jan 2025	0.305	-0.01	-3.17%	0.305	0.325	1,114,280
15 Jan 2025	0.315	-0.015	-4.55%	0.315	0.34	1,428,956
14 Jan 2025	0.33	-0.005	-1.49%	0.325	0.345	1,708,593
13 Jan 2025	0.335	0.0025	0.75%	0.325	0.35	1,743,167
10 Jan 2025	0.3325	0.0125	3.91%	0.325	0.345	1,066,398
09 Jan 2025	0.32	0.00	0.00%	0.32	0.33	1,047,931
08 Jan 2025	0.32	0.005	1.59%	0.32	0.34	242,848
07 Jan 2025	0.315	-0.02	-5.97%	0.315	0.335	1,083,950
06 Jan 2025	0.335	-0.015	-4.29%	0.33	0.35	183,389
03 Jan 2025	0.35	0.015	4.48%	0.335	0.36	2,262,040
02 Jan 2025	0.335	0.005	1.52%	0.32	0.335	2,035,718
31 Dec 2024	0.33	-0.01	-2.94%	0.32	0.33	839,541
30 Dec 2024	0.34	0.005	1.49%	0.335	0.355	1,292,636
27 Dec 2024	0.335	0.015	4.69%	0.325	0.34	362,249

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.325	0.285	0.298479	905,915	-0.025	-7.81%
1 Month	0.325	0.36	0.285	0.324405	1,101,499	-0.03	-9.23%
3 Months	0.50	0.55	0.285	0.371265	982,353	-0.205	-41.00%
6 Months	0.365	0.55	0.285	0.388759	740,581	-0.07	-19.18%
1 Year	0.30	0.55	0.205	0.373521	526,532	-0.005	-1.67%
3 Years	0.22	0.55	0.088	0.34512	292,386	0.075	34.09%
5 Years	0.23	0.55	0.088	0.339572	276,922	0.065	28.26%