ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:AUDS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	1.45%	6.29	6.00	6.38

High Price	Low Price	Open Price	Traded	Last Trade
6.29	6.26	6.26	35,693	09:50:01

BetaShares Capital (AUDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	6.29	0.09	1.45%	6.26	6.29	35,693
02 May 2024	6.20	0.12	1.97%	6.17	6.20	73,167
01 May 2024	6.08	-0.09	-1.46%	6.05	6.08	12,083
30 Apr 2024	6.17	-0.10	-1.59%	6.17	6.26	27,784
29 Apr 2024	6.27	0.08	1.29%	6.20	6.29	40,517
26 Apr 2024	6.19	0.05	0.81%	6.15	6.19	15,436
24 Apr 2024	6.14	0.11	1.82%	6.09	6.17	49,180
23 Apr 2024	6.03	0.06	1.01%	6.01	6.04	54,832
22 Apr 2024	5.97	0.07	1.19%	5.95	6.02	33,814
19 Apr 2024	5.90	-0.11	-1.83%	5.83	5.95	70,879
18 Apr 2024	6.01	0.10	1.69%	5.93	6.03	39,539
17 Apr 2024	5.91	-0.03	-0.51%	5.91	5.95	39,667
16 Apr 2024	5.94	-0.15	-2.46%	5.93	6.00	106,580
15 Apr 2024	6.09	-0.11	-1.77%	6.05	6.10	204,254
12 Apr 2024	6.20	0.03	0.49%	6.19	6.20	17,577
11 Apr 2024	6.17	-0.21	-3.29%	6.12	6.17	69,867
10 Apr 2024	6.38	0.03	0.47%	6.36	6.39	33,694
09 Apr 2024	6.35	0.07	1.11%	6.33	6.35	17,094
08 Apr 2024	6.28	0.02	0.24%	6.25	6.28	60,573
05 Apr 2024	6.265	-0.03	-0.40%	6.24	6.30	358,807
04 Apr 2024	6.29	0.12	1.94%	6.26	6.30	44,295