We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:AUDS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.44% | 5.49 | 5.48 | 5.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.53 | 5.48 | 5.53 | 1,171,885 | 05:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.57 | -0.04 | -0.71% | 5.57 | 5.62 | 9,311 |
| 16 Dec 2024 | 5.61 | 0.04 | 0.72% | 5.58 | 5.61 | 18,834 |
| 13 Dec 2024 | 5.57 | -0.17 | -2.96% | 5.57 | 5.68 | 59,140 |
| 12 Dec 2024 | 5.74 | 0.13 | 2.32% | 5.61 | 5.74 | 91,336 |
| 11 Dec 2024 | 5.61 | -0.02 | -0.36% | 5.60 | 5.66 | 44,059 |
| 10 Dec 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.75 | 43,205 |
| 09 Dec 2024 | 5.63 | -0.10 | -1.75% | 5.63 | 5.69 | 47,982 |
| 06 Dec 2024 | 5.73 | 0.01 | 0.09% | 5.70 | 5.78 | 22,709 |
| 05 Dec 2024 | 5.725 | -0.02 | -0.26% | 5.71 | 5.73 | 64,121 |
| 04 Dec 2024 | 5.74 | -0.08 | -1.37% | 5.70 | 5.84 | 65,071 |
| 03 Dec 2024 | 5.82 | -0.04 | -0.68% | 5.80 | 5.82 | 46,771 |
| 02 Dec 2024 | 5.86 | -0.04 | -0.68% | 5.86 | 5.91 | 21,070 |
| 29 Nov 2024 | 5.90 | 0.05 | 0.85% | 5.87 | 5.91 | 34,347 |
| 28 Nov 2024 | 5.85 | 0.03 | 0.52% | 5.83 | 5.87 | 33,845 |
| 27 Nov 2024 | 5.82 | -0.02 | -0.34% | 5.80 | 5.94 | 18,908 |
| 26 Nov 2024 | 5.84 | -0.07 | -1.18% | 5.74 | 5.87 | 65,564 |
| 25 Nov 2024 | 5.91 | 0.02 | 0.34% | 5.91 | 5.96 | 60,707 |
| 22 Nov 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.90 | 18,902 |
| 21 Nov 2024 | 5.89 | -0.01 | -0.17% | 5.87 | 5.95 | 30,977 |
| 20 Nov 2024 | 5.90 | 0.01 | 0.17% | 5.89 | 5.94 | 25,864 |
| 19 Nov 2024 | 5.89 | 0.09 | 1.55% | 5.86 | 5.90 | 67,010 |
| 18 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.77 | 5.82 | 38,427 |
| 15 Nov 2024 | 5.80 | -0.06 | -1.02% | 5.76 | 5.80 | 66,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
