Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUB Group Limited | ASX:AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.31 | 31.33 | 31.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 31.44 | -0.67 | -2.09% | 31.35 | 32.23 | 273,340 |
| 19 Nov 2024 | 32.11 | 0.51 | 1.61% | 31.57 | 32.54 | 798,110 |
| 18 Nov 2024 | 31.60 | 0.03 | 0.10% | 31.16 | 31.67 | 191,504 |
| 15 Nov 2024 | 31.57 | -0.23 | -0.72% | 31.47 | 32.06 | 170,908 |
| 14 Nov 2024 | 31.80 | 0.24 | 0.76% | 31.59 | 31.96 | 124,844 |
| 13 Nov 2024 | 31.56 | -0.45 | -1.41% | 31.36 | 31.95 | 259,215 |
| 12 Nov 2024 | 32.01 | -0.07 | -0.22% | 31.92 | 32.33 | 122,866 |
| 11 Nov 2024 | 32.08 | -0.13 | -0.40% | 31.72 | 32.26 | 200,081 |
| 08 Nov 2024 | 32.21 | 0.30 | 0.94% | 31.91 | 32.50 | 354,592 |
| 07 Nov 2024 | 31.91 | -0.69 | -2.12% | 31.91 | 32.89 | 432,480 |
| 06 Nov 2024 | 32.60 | 0.59 | 1.84% | 31.91 | 32.635 | 257,053 |
| 05 Nov 2024 | 32.01 | -0.14 | -0.44% | 31.56 | 32.19 | 170,259 |
| 04 Nov 2024 | 32.15 | 0.30 | 0.94% | 31.56 | 32.38 | 241,724 |
| 01 Nov 2024 | 31.85 | -0.13 | -0.41% | 31.46 | 32.15 | 252,709 |
| 31 Oct 2024 | 31.98 | 0.21 | 0.66% | 31.73 | 32.30 | 274,095 |
| 30 Oct 2024 | 31.77 | -0.13 | -0.41% | 31.40 | 32.10 | 308,741 |
| 29 Oct 2024 | 31.90 | -0.59 | -1.82% | 31.72 | 32.48 | 286,638 |
| 28 Oct 2024 | 32.49 | 0.33 | 1.03% | 32.05 | 32.63 | 885,931 |
| 25 Oct 2024 | 32.16 | 0.08 | 0.25% | 31.92 | 32.69 | 402,101 |
| 24 Oct 2024 | 32.08 | 0.17 | 0.53% | 31.84 | 32.56 | 257,902 |
| 23 Oct 2024 | 31.91 | 0.13 | 0.41% | 31.01 | 31.95 | 577,250 |
| 22 Oct 2024 | 31.78 | -0.91 | -2.78% | 31.74 | 32.67 | 307,161 |
| 21 Oct 2024 | 32.69 | 0.56 | 1.74% | 32.12 | 32.78 | 378,396 |
| 18 Oct 2024 | 32.13 | 0.12 | 0.37% | 31.82 | 32.66 | 433,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.78 | 32.54 | 31.16 | 31.85 | 311,741 | -0.47 | -1.48% |
| 1 Month | 32.02 | 32.89 | 31.16 | 32.04 | 313,255 | -0.71 | -2.22% |
| 3 Months | 31.92 | 32.89 | 29.02 | 31.48 | 558,292 | -0.61 | -1.91% |
| 6 Months | 29.68 | 34.52 | 28.60 | 31.42 | 416,844 | 1.63 | 5.49% |
| 1 Year | 28.45 | 34.52 | 26.39 | 30.61 | 339,696 | 2.86 | 10.05% |
| 3 Years | 23.73 | 34.52 | 16.23 | 26.50 | 277,992 | 7.58 | 31.94% |
| 5 Years | 12.11 | 34.52 | 9.01 | 22.72 | 261,417 | 19.20 | 158.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
