ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AUB Group Limited	ASX:AUB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.29	0.93%	31.62	30.56	32.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.06	30.50	31.52	117,791	09:50:00

AUB (AUB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	31.62	0.29	0.93%	30.50	32.06	117,618
27 Jun 2024	31.33	-0.14	-0.44%	30.93	31.52	232,976
26 Jun 2024	31.47	-0.53	-1.66%	31.00	31.745	237,946
25 Jun 2024	32.00	-0.10	-0.31%	31.88	33.02	269,239
24 Jun 2024	32.10	0.63	2.00%	31.50	32.28	180,084
21 Jun 2024	31.47	0.09	0.29%	31.36	31.73	461,692
20 Jun 2024	31.38	0.03	0.10%	31.03	31.76	236,441
19 Jun 2024	31.35	0.27	0.87%	30.50	31.37	188,387
18 Jun 2024	31.08	0.66	2.17%	30.57	31.14	152,862
17 Jun 2024	30.42	-0.37	-1.20%	30.24	30.93	178,363
14 Jun 2024	30.79	-0.20	-0.65%	30.60	31.30	191,178
13 Jun 2024	30.99	-0.32	-1.02%	30.92	31.64	278,335
12 Jun 2024	31.31	-0.27	-0.85%	31.20	31.92	217,118
11 Jun 2024	31.58	0.13	0.41%	31.36	31.73	308,173
07 Jun 2024	31.45	0.14	0.45%	31.00	31.45	161,784
06 Jun 2024	31.31	0.37	1.20%	31.00	31.65	288,772
05 Jun 2024	30.94	0.74	2.43%	30.39	31.21	297,376
04 Jun 2024	30.205	0.10	0.35%	29.99	30.41	273,634
03 Jun 2024	30.10	0.67	2.28%	29.58	30.35	560,694
31 May 2024	29.43	0.44	1.52%	29.055	29.46	353,902
30 May 2024	28.99	-0.06	-0.21%	28.66	29.48	317,046
29 May 2024	29.05	0.38	1.33%	28.60	29.44	449,283

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.39	33.02	30.50	31.64	277,080	0.23	0.73%
1 Month	28.82	33.02	28.66	30.86	271,212	2.80	9.72%
3 Months	29.24	33.02	27.00	29.93	294,497	2.38	8.14%
6 Months	27.00	33.02	26.95	29.86	278,093	4.62	17.11%
1 Year	28.33	33.02	25.84	29.31	261,442	3.29	11.61%
3 Years	21.92	33.02	16.23	24.92	247,173	9.70	44.25%
5 Years	10.90	33.02	9.01	20.78	239,444	20.72	190.09%