We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUB Group Limited | ASX:AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.71% | 30.78 | 30.00 | 31.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.55 | 30.685 | 31.10 | 445,381 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 30.78 | -0.22 | -0.71% | 30.685 | 31.55 | 339,358 |
| 19 Dec 2024 | 31.00 | -0.14 | -0.45% | 30.45 | 31.08 | 359,192 |
| 18 Dec 2024 | 31.14 | 0.01 | 0.03% | 30.91 | 31.42 | 255,748 |
| 17 Dec 2024 | 31.13 | 0.90 | 2.96% | 30.09 | 31.32 | 209,379 |
| 16 Dec 2024 | 30.235 | -0.16 | -0.51% | 30.03 | 30.85 | 244,459 |
| 13 Dec 2024 | 30.39 | -0.02 | -0.07% | 30.01 | 30.55 | 211,090 |
| 12 Dec 2024 | 30.41 | -0.54 | -1.74% | 30.33 | 30.88 | 223,947 |
| 11 Dec 2024 | 30.95 | -0.10 | -0.32% | 30.79 | 31.37 | 257,690 |
| 10 Dec 2024 | 31.05 | -0.45 | -1.43% | 30.66 | 31.55 | 284,797 |
| 09 Dec 2024 | 31.50 | 0.38 | 1.22% | 30.80 | 31.51 | 302,115 |
| 06 Dec 2024 | 31.12 | 0.16 | 0.52% | 30.86 | 31.41 | 294,826 |
| 05 Dec 2024 | 30.96 | -0.73 | -2.30% | 30.84 | 31.70 | 308,990 |
| 04 Dec 2024 | 31.69 | -1.10 | -3.35% | 31.48 | 32.65 | 520,711 |
| 03 Dec 2024 | 32.79 | -0.17 | -0.52% | 32.67 | 33.57 | 225,211 |
| 02 Dec 2024 | 32.96 | 0.08 | 0.24% | 32.79 | 33.55 | 192,928 |
| 29 Nov 2024 | 32.88 | 0.37 | 1.14% | 32.12 | 33.19 | 240,806 |
| 28 Nov 2024 | 32.51 | 0.47 | 1.47% | 32.20 | 32.89 | 196,636 |
| 27 Nov 2024 | 32.04 | 0.99 | 3.19% | 31.13 | 32.09 | 272,491 |
| 26 Nov 2024 | 31.05 | -0.49 | -1.55% | 31.02 | 31.64 | 192,152 |
| 25 Nov 2024 | 31.54 | 0.35 | 1.12% | 31.31 | 31.66 | 264,419 |
| 22 Nov 2024 | 31.19 | -0.12 | -0.38% | 31.13 | 31.74 | 143,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 31.55 | 30.01 | 30.66 | 228,925 | -0.01 | -0.03% |
| 1 Month | 31.45 | 33.57 | 30.01 | 31.44 | 250,015 | -0.67 | -2.13% |
| 3 Months | 30.57 | 33.57 | 29.91 | 31.70 | 467,795 | 0.21 | 0.69% |
| 6 Months | 31.10 | 34.52 | 29.02 | 31.60 | 393,450 | -0.32 | -1.03% |
| 1 Year | 26.77 | 34.52 | 26.39 | 30.84 | 338,327 | 4.01 | 14.98% |
| 3 Years | 23.90 | 34.52 | 16.23 | 26.70 | 281,462 | 6.88 | 28.79% |
| 5 Years | 11.85 | 34.52 | 9.01 | 22.91 | 265,085 | 18.93 | 159.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
