Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Audeara Limited (AUA)
Audeara Limited (AUA) Historical

AUA Audeara Limited

0.049

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Audeara Limited	ASX:AUA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.049	0.037	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Audeara (AUA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0.00
24 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0.00
23 Apr 2024	0.049	0.002	4.26%	0.047	0.049	10,044
22 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.00
19 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.00
18 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.00
17 Apr 2024	0.047	0.00	0.00%	0.047	0.047	18,431
16 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.00
15 Apr 2024	0.047	-0.003	-6.00%	0.047	0.05	41,569
12 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
11 Apr 2024	0.05	0.00	0.00%	0.045	0.05	53,708
10 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
09 Apr 2024	0.05	0.00	0.00%	0.045	0.05	30,125
08 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
05 Apr 2024	0.05	0.002	4.17%	0.05	0.05	18,964
04 Apr 2024	0.048	0.00	0.00%	0.048	0.048	1,915
03 Apr 2024	0.048	-0.001	-2.04%	0.048	0.048	999
02 Apr 2024	0.049	0.00	0.00%	0.049	0.049	24,570
28 Mar 2024	0.049	-0.002	-3.92%	0.049	0.051	66,758
27 Mar 2024	0.051	0.00	0.00%	0.051	0.051	0.00

Download more Audeara Limited Historical Data

Audeara Limited (AUA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.049	0.047	0.049	10,044	0.002	4.26%
1 Month	0.051	0.051	0.045	0.048925	26,708	-0.002	-3.92%
3 Months	0.04	0.073	0.03	0.055518	139,041	0.009	22.50%
6 Months	0.034	0.073	0.028	0.051462	105,412	0.015	44.12%
1 Year	0.055	0.073	0.028	0.047502	85,441	-0.006	-10.91%
3 Years	0.19	0.205	0.028	0.108855	154,040	-0.141	-74.21%
5 Years	0.19	0.205	0.028	0.108855	154,040	-0.141	-74.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions