We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agency Group Australia Limited | ASX:AU1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 0.026 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 200,000 | 00:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.032 | -0.006 | -15.79% | 0.031 | 0.032 | 170,500 |
| 01 May 2024 | 0.038 | 0.003 | 8.57% | 0.033 | 0.038 | 220,000 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 22 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 4,052 |
| 19 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 215,948 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 11 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.029 | 95,633 |
| 10 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 27,833 |
| 09 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 08 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 05 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 04 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 156,504 |
| 03 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.029 | 68,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.038 | 0.032 | 0.038 | 220,000 | -0.001 | -3.03% |
| 1 Month | 0.029 | 0.038 | 0.025 | 0.031591 | 119,995 | 0.003 | 10.34% |
| 3 Months | 0.03 | 0.038 | 0.025 | 0.03098 | 151,905 | 0.002 | 6.67% |
| 6 Months | 0.032 | 0.046 | 0.025 | 0.035904 | 166,312 | 0.00 | 0.00% |
| 1 Year | 0.029 | 0.046 | 0.022 | 0.031534 | 208,138 | 0.003 | 10.34% |
| 3 Years | 0.073 | 0.073 | 0.022 | 0.045838 | 479,934 | -0.041 | -56.16% |
| 5 Years | 0.10 | 0.10 | 0.022 | 0.04801 | 377,365 | -0.068 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
