We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplia Therapeutics Limited | ASX:ATXOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 0.017 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 175,076 | 00:22:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 175,076 |
| 03 Jan 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.02 | 291,794 |
| 02 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 31 Dec 2024 | 0.019 | 0.003 | 18.75% | 0.018 | 0.019 | 803,337 |
| 30 Dec 2024 | 0.016 | 0.003 | 23.08% | 0.016 | 0.016 | 159,647 |
| 27 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 5,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.02 | 0.016 | 0.018386 | 418,259 | 0.001 | 6.25% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.016428 | 394,230 | 0.007 | 70.00% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.016428 | 394,230 | 0.007 | 70.00% |
| 6 Months | 0.01 | 0.02 | 0.01 | 0.016428 | 394,230 | 0.007 | 70.00% |
| 1 Year | 0.01 | 0.02 | 0.01 | 0.016428 | 394,230 | 0.007 | 70.00% |
| 3 Years | 0.01 | 0.02 | 0.01 | 0.016428 | 394,230 | 0.007 | 70.00% |
| 5 Years | 0.01 | 0.02 | 0.01 | 0.016428 | 394,230 | 0.007 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
