Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplia Therapeutics Limited | ASX:ATX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.37% | 0.086 | 0.086 | 0.087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.093 | 0.086 | 0.093 | 1,131,789 | 05:10:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.089 | 0.002 | 2.30% | 0.087 | 0.095 | 955,115 |
| 25 Nov 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.0935 | 3,145,298 |
| 22 Nov 2024 | 0.088 | -0.005 | -5.38% | 0.087 | 0.091 | 346,372 |
| 21 Nov 2024 | 0.093 | 0.003 | 3.33% | 0.09 | 0.093 | 164,548 |
| 20 Nov 2024 | 0.09 | -0.004 | -4.26% | 0.086 | 0.093 | 1,407,005 |
| 19 Nov 2024 | 0.094 | 0.00 | 0.00% | 0.091 | 0.094 | 794,088 |
| 18 Nov 2024 | 0.094 | -0.005 | -5.05% | 0.092 | 0.099 | 1,901,454 |
| 15 Nov 2024 | 0.099 | 0.00 | 0.00% | 0.097 | 0.10 | 404,015 |
| 14 Nov 2024 | 0.099 | -0.0035 | -3.41% | 0.096 | 0.105 | 1,836,482 |
| 13 Nov 2024 | 0.1025 | 0.0035 | 3.54% | 0.099 | 0.105 | 854,695 |
| 12 Nov 2024 | 0.099 | 0.002 | 2.06% | 0.097 | 0.1025 | 6,217,347 |
| 11 Nov 2024 | 0.097 | 0.005 | 5.43% | 0.091 | 0.105 | 5,481,109 |
| 08 Nov 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.096 | 809,982 |
| 07 Nov 2024 | 0.092 | -0.0105 | -10.24% | 0.091 | 0.10 | 2,380,756 |
| 06 Nov 2024 | 0.1025 | -0.0025 | -2.38% | 0.096 | 0.105 | 2,720,871 |
| 05 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.1025 | 0.11 | 514,896 |
| 04 Nov 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.115 | 2,108,976 |
| 01 Nov 2024 | 0.115 | -0.02 | -14.81% | 0.115 | 0.135 | 2,676,890 |
| 31 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 30 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 29 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 17,429 |
| 28 Oct 2024 | 0.135 | -0.01 | -6.90% | 0.13 | 0.145 | 525,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.094 | 0.086 | 0.088897 | 1,171,462 | -0.007 | -7.53% |
| 1 Month | 0.135 | 0.135 | 0.086 | 0.098104 | 1,876,790 | -0.049 | -36.30% |
| 3 Months | 0.125 | 0.18 | 0.086 | 0.116762 | 1,100,509 | -0.039 | -31.20% |
| 6 Months | 0.067 | 0.18 | 0.056 | 0.112485 | 922,920 | 0.019 | 28.36% |
| 1 Year | 0.072 | 0.18 | 0.055 | 0.108113 | 569,235 | 0.014 | 19.44% |
| 3 Years | 0.18 | 0.185 | 0.055 | 0.11087 | 273,013 | -0.094 | -52.22% |
| 5 Years | 0.08 | 0.37 | 0.045 | 0.140393 | 248,982 | 0.006 | 7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
