Amplia Therapeutics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amplia Therapeutics Limited	ASX:ATX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	3.17%	0.065	0.061	0.063

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	9,230	03:15:56

Amplia Therapeutics (ATX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.065	0.002	3.17%	0.065	0.065	9,230
24 Apr 2024	0.063	0.0025	4.13%	0.055	0.063	342,635
23 Apr 2024	0.0605	-0.0045	-6.92%	0.06	0.064	191,395
22 Apr 2024	0.065	0.00	0.00%	0.062	0.065	649
19 Apr 2024	0.065	0.004	6.56%	0.061	0.065	168,697
18 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.00
17 Apr 2024	0.061	-0.009	-12.86%	0.061	0.07	560,720
16 Apr 2024	0.07	-0.015	-17.65%	0.066	0.08	882,004
15 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.00
12 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.00
11 Apr 2024	0.085	0.007	8.97%	0.08	0.088	354,456
10 Apr 2024	0.078	0.003	4.00%	0.078	0.078	24,999
09 Apr 2024	0.075	0.00	0.00%	0.075	0.079	37,596
08 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
05 Apr 2024	0.075	-0.001	-1.32%	0.075	0.08	24,751
04 Apr 2024	0.076	-0.001	-1.30%	0.072	0.076	387,065
03 Apr 2024	0.077	0.00	0.00%	0.077	0.078	46,087
02 Apr 2024	0.077	0.00	0.00%	0.077	0.078	151,722
28 Mar 2024	0.077	0.00	0.00%	0.077	0.078	201,547
27 Mar 2024	0.077	0.002	2.67%	0.074	0.077	126,117

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.065	0.055	0.062801	175,844	0.004	6.56%
1 Month	0.077	0.088	0.055	0.070342	229,505	-0.012	-15.58%
3 Months	0.08	0.088	0.055	0.07274	113,510	-0.015	-18.75%
6 Months	0.082	0.088	0.055	0.074178	79,632	-0.017	-20.73%
1 Year	0.099	0.115	0.055	0.079427	71,120	-0.034	-34.34%
3 Years	0.25	0.35	0.055	0.150925	127,370	-0.185	-74.00%
5 Years	0.12	0.37	0.045	0.16038	158,570	-0.055	-45.83%