Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplia Therapeutics Limited | ASX:ATX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.073 | 0.069 | 0.073 | 431,074 | 04:24:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.07 | -0.008 | -10.26% | 0.07 | 0.073 | 583,495 |
| 21 Mar 2025 | 0.078 | 0.006 | 8.33% | 0.072 | 0.078 | 52,451 |
| 20 Mar 2025 | 0.072 | -0.006 | -7.69% | 0.072 | 0.078 | 20,577 |
| 19 Mar 2025 | 0.078 | 0.004 | 5.41% | 0.074 | 0.078 | 27,959 |
| 18 Mar 2025 | 0.074 | 0.003 | 4.23% | 0.07 | 0.074 | 405,056 |
| 17 Mar 2025 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 19,449 |
| 14 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 99,198 |
| 13 Mar 2025 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 302,390 |
| 12 Mar 2025 | 0.068 | -0.001 | -1.45% | 0.066 | 0.069 | 405,265 |
| 11 Mar 2025 | 0.069 | -0.003 | -4.17% | 0.067 | 0.071 | 950,232 |
| 10 Mar 2025 | 0.072 | -0.001 | -1.37% | 0.071 | 0.072 | 855,622 |
| 07 Mar 2025 | 0.073 | -0.001 | -1.35% | 0.073 | 0.074 | 236,060 |
| 06 Mar 2025 | 0.074 | -0.001 | -1.33% | 0.074 | 0.075 | 408,369 |
| 05 Mar 2025 | 0.075 | -0.002 | -2.60% | 0.075 | 0.077 | 740,368 |
| 04 Mar 2025 | 0.077 | -0.002 | -2.53% | 0.077 | 0.078 | 1,270,815 |
| 03 Mar 2025 | 0.079 | 0.001 | 1.28% | 0.078 | 0.081 | 290,354 |
| 28 Feb 2025 | 0.078 | -0.001 | -1.27% | 0.076 | 0.079 | 722,100 |
| 27 Feb 2025 | 0.079 | -0.001 | -1.25% | 0.077 | 0.082 | 829,583 |
| 26 Feb 2025 | 0.08 | 0.002 | 2.56% | 0.078 | 0.083 | 258,202 |
| 25 Feb 2025 | 0.078 | -0.0065 | -7.69% | 0.078 | 0.085 | 1,437,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.078 | 0.069 | 0.074423 | 105,098 | -0.001 | -1.41% |
| 1 Month | 0.083 | 0.085 | 0.066 | 0.075094 | 468,577 | -0.013 | -15.66% |
| 3 Months | 0.086 | 0.095 | 0.066 | 0.080606 | 478,829 | -0.016 | -18.60% |
| 6 Months | 0.175 | 0.18 | 0.066 | 0.097491 | 767,649 | -0.105 | -60.00% |
| 1 Year | 0.077 | 0.18 | 0.055 | 0.101651 | 713,028 | -0.007 | -9.09% |
| 3 Years | 0.14 | 0.18 | 0.055 | 0.10099 | 324,054 | -0.07 | -50.00% |
| 5 Years | 0.049 | 0.37 | 0.049 | 0.133301 | 285,555 | 0.021 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
