We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activeport Group Ltd | ASX:ATV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.68% | 0.083 | 0.082 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.087 | 0.081 | 0.087 | 187,963 | 07:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.083 | -0.005 | -5.68% | 0.081 | 0.087 | 187,963 |
| 24 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
| 23 Apr 2024 | 0.088 | -0.002 | -2.22% | 0.085 | 0.088 | 33,125 |
| 22 Apr 2024 | 0.09 | -0.008 | -8.16% | 0.09 | 0.09 | 37,733 |
| 19 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 5 |
| 18 Apr 2024 | 0.098 | 0.003 | 3.16% | 0.095 | 0.098 | 105,263 |
| 17 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 15 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 12 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 08 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 25,300 |
| 04 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 10,000 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.081 | 0.09 | 821,969 |
| 02 Apr 2024 | 0.09 | 0.004 | 4.65% | 0.087 | 0.09 | 67,647 |
| 28 Mar 2024 | 0.086 | 0.003 | 3.61% | 0.086 | 0.086 | 46,861 |
| 27 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.098 | 0.081 | 0.094405 | 44,032 | -0.012 | -12.63% |
| 1 Month | 0.086 | 0.098 | 0.081 | 0.090666 | 127,545 | -0.003 | -3.49% |
| 3 Months | 0.084 | 0.098 | 0.076 | 0.089444 | 137,687 | -0.001 | -1.19% |
| 6 Months | 0.12 | 0.135 | 0.065 | 0.089501 | 123,512 | -0.037 | -30.83% |
| 1 Year | 0.15 | 0.18 | 0.065 | 0.104771 | 146,736 | -0.067 | -44.67% |
| 3 Years | 0.195 | 0.205 | 0.06 | 0.126221 | 189,022 | -0.112 | -57.44% |
| 5 Years | 0.195 | 0.205 | 0.06 | 0.126221 | 189,022 | -0.112 | -57.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
