We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australis Oil and Gas Limited | ASX:ATS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.007 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 1,800,764 |
| 31 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.009 | 61,111 |
| 30 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 69,639 |
| 27 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 410,850 |
| 24 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 23 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,157 |
| 20 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 1,073,963 |
| 19 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 33,795 |
| 18 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.01 | 918,113 |
| 17 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 231,232 |
| 16 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 14,912 |
| 13 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 14,222 |
| 12 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 46,948 |
| 10 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 128,413 |
| 09 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 06 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 75,461 |
| 05 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 8,951 |
| 04 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 221,463 |
| 03 Dec 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.009 | 440,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008113 | 180,533 | 0.001 | 12.50% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.008759 | 220,626 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.011 | 0.008 | 0.009096 | 563,989 | -0.001 | -10.00% |
| 6 Months | 0.01 | 0.011 | 0.008 | 0.009536 | 616,995 | -0.001 | -10.00% |
| 1 Year | 0.016 | 0.017 | 0.008 | 0.012016 | 951,559 | -0.007 | -43.75% |
| 3 Years | 0.048 | 0.087 | 0.008 | 0.037796 | 1,229,595 | -0.039 | -81.25% |
| 5 Years | 0.083 | 0.10 | 0.008 | 0.039395 | 2,362,541 | -0.074 | -89.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
