Australis Oil and Gas Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australis Oil and Gas Limited	ASX:ATS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-7.14%	0.013	0.013	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.013	0.013	1,553,572	05:46:18

Australis Oil and Gas (ATS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.014	0.00	0.00%	0.013	0.014	846,390
26 Apr 2024	0.014	0.001	7.69%	0.013	0.014	1,773
24 Apr 2024	0.013	-0.001	-7.14%	0.013	0.014	1,664,514
23 Apr 2024	0.014	0.001	7.69%	0.013	0.014	342,499
22 Apr 2024	0.013	-0.001	-7.14%	0.012	0.014	10,497,732
19 Apr 2024	0.014	0.00	0.00%	0.014	0.014	1,554,290
18 Apr 2024	0.014	0.00	0.00%	0.014	0.014	1,420,663
17 Apr 2024	0.014	0.00	0.00%	0.014	0.015	552,795
16 Apr 2024	0.014	-0.001	-6.67%	0.014	0.014	2,161,383
15 Apr 2024	0.015	0.001	7.14%	0.014	0.015	530,516
12 Apr 2024	0.014	-0.001	-6.67%	0.014	0.015	3,991,094
11 Apr 2024	0.015	0.00	0.00%	0.014	0.016	35,680
10 Apr 2024	0.015	0.001	7.14%	0.015	0.015	957,525
09 Apr 2024	0.014	0.00	0.00%	0.014	0.015	263,807
08 Apr 2024	0.014	0.001	7.69%	0.014	0.014	579,601
05 Apr 2024	0.013	-0.002	-13.33%	0.013	0.016	6,424,288
04 Apr 2024	0.015	0.001	7.14%	0.013	0.016	1,321,503
03 Apr 2024	0.014	-0.001	-6.67%	0.013	0.015	3,862,242
02 Apr 2024	0.015	0.00	0.00%	0.015	0.016	96,026
28 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.012	0.013028	3,126,630	0.00	0.00%
1 Month	0.016	0.016	0.012	0.013569	2,014,330	-0.003	-18.75%
3 Months	0.014	0.017	0.012	0.014154	1,461,851	-0.001	-7.14%
6 Months	0.023	0.023	0.012	0.015532	1,339,468	-0.01	-43.48%
1 Year	0.037	0.037	0.012	0.020655	1,143,029	-0.024	-64.86%
3 Years	0.043	0.087	0.012	0.045995	1,603,361	-0.03	-69.77%
5 Years	0.255	0.28	0.008	0.048244	2,452,064	-0.242	-94.90%