ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATR Astron Corporation Limited

0.60
-0.01 (-1.64%)
Last Updated: 23:00:46
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Astron Corporation Limited ASX:ATR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -1.64% 0.60 0.60 0.615
High Price Low Price Open Price Shares Traded Last Trade
0.60 0.60 0.60 927 23:00:46

Astron (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 20240.61-0.005-0.81%0.6050.61660
24 Dec 20240.615-0.005-0.81%0.6150.6152,601
23 Dec 20240.62-0.02-3.13%0.620.621,000
20 Dec 20240.640.0152.40%0.640.64389
19 Dec 20240.6250.0050.81%0.6250.625800
18 Dec 20240.62-0.005-0.80%0.620.62512,210
17 Dec 20240.6250.000.00%0.6250.6250.00
16 Dec 20240.625-0.005-0.79%0.6250.6253,300
13 Dec 20240.630.000.00%0.630.63800
12 Dec 20240.63-0.005-0.79%0.630.634,896
11 Dec 20240.635-0.03-4.51%0.6350.6927,616
10 Dec 20240.6650.0559.02%0.650.66531,140
09 Dec 20240.610.011.67%0.600.6449,879
06 Dec 20240.600.000.00%0.600.600.00
05 Dec 20240.600.059.09%0.600.602,028
04 Dec 20240.55-0.08-12.70%0.550.6359,501
03 Dec 20240.630.000.00%0.630.6366,417
02 Dec 20240.630.0152.44%0.630.654,083
Download more Astron Corporation Limited Historical Data

Astron Corporation Limited (ATR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.620.600.6153991,420-0.02-3.23%
1 Month0.650.690.550.61207616,708-0.05-7.69%
3 Months0.7850.7850.550.64570620,782-0.185-23.57%
6 Months0.7550.820.550.68178817,228-0.155-20.53%
1 Year0.650.870.500.66789322,358-0.05-7.69%
3 Years0.4850.950.410.61152421,3180.11523.71%
5 Years0.190.950.160.55536121,1630.41215.79%

Your Recent History

Delayed Upgrade Clock