We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astron Corporation Limited | ASX:ATR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.44% | 0.56 | 0.565 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.55 | 0.5675 | 34,380 | 04:46:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.56 | -0.0025 | -0.44% | 0.55 | 0.58 | 34,380 |
| 30 Jan 2025 | 0.5625 | -0.0075 | -1.32% | 0.5625 | 0.5625 | 4,736 |
| 29 Jan 2025 | 0.57 | -0.03 | -5.00% | 0.57 | 0.58 | 23,710 |
| 28 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.605 | 9,228 |
| 24 Jan 2025 | 0.60 | -0.015 | -2.44% | 0.60 | 0.62 | 1,248 |
| 23 Jan 2025 | 0.615 | 0.05 | 8.85% | 0.59 | 0.62 | 21,611 |
| 22 Jan 2025 | 0.565 | -0.025 | -4.24% | 0.55 | 0.565 | 7,990 |
| 21 Jan 2025 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 5,000 |
| 20 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 17 Jan 2025 | 0.58 | -0.02 | -3.33% | 0.58 | 0.585 | 11,554 |
| 16 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 15 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,800 |
| 14 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 782 |
| 13 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 8,154 |
| 10 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,005 |
| 09 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 472 |
| 08 Jan 2025 | 0.60 | 0.02 | 3.45% | 0.595 | 0.62 | 5,449 |
| 07 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 06 Jan 2025 | 0.58 | -0.02 | -3.33% | 0.58 | 0.595 | 33,422 |
| 03 Jan 2025 | 0.60 | 0.005 | 0.84% | 0.595 | 0.60 | 8,808 |
| 02 Jan 2025 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.62 | 0.55 | 0.593062 | 13,949 | -0.03 | -5.08% |
| 1 Month | 0.595 | 0.62 | 0.55 | 0.588474 | 9,349 | -0.035 | -5.88% |
| 3 Months | 0.645 | 0.69 | 0.55 | 0.623767 | 17,757 | -0.085 | -13.18% |
| 6 Months | 0.60 | 0.82 | 0.55 | 0.668803 | 17,102 | -0.04 | -6.67% |
| 1 Year | 0.57 | 0.87 | 0.50 | 0.664211 | 20,965 | -0.01 | -1.75% |
| 3 Years | 0.53 | 0.95 | 0.41 | 0.613259 | 20,922 | 0.03 | 5.66% |
| 5 Years | 0.19 | 0.95 | 0.16 | 0.556855 | 20,837 | 0.37 | 194.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
