We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astron Corporation Limited | ASX:ATR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.64% | 0.60 | 0.60 | 0.615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 927 | 23:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.61 | -0.005 | -0.81% | 0.605 | 0.61 | 660 |
| 24 Dec 2024 | 0.615 | -0.005 | -0.81% | 0.615 | 0.615 | 2,601 |
| 23 Dec 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.62 | 1,000 |
| 20 Dec 2024 | 0.64 | 0.015 | 2.40% | 0.64 | 0.64 | 389 |
| 19 Dec 2024 | 0.625 | 0.005 | 0.81% | 0.625 | 0.625 | 800 |
| 18 Dec 2024 | 0.62 | -0.005 | -0.80% | 0.62 | 0.625 | 12,210 |
| 17 Dec 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 16 Dec 2024 | 0.625 | -0.005 | -0.79% | 0.625 | 0.625 | 3,300 |
| 13 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 800 |
| 12 Dec 2024 | 0.63 | -0.005 | -0.79% | 0.63 | 0.63 | 4,896 |
| 11 Dec 2024 | 0.635 | -0.03 | -4.51% | 0.635 | 0.69 | 27,616 |
| 10 Dec 2024 | 0.665 | 0.055 | 9.02% | 0.65 | 0.665 | 31,140 |
| 09 Dec 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.64 | 49,879 |
| 06 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 05 Dec 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 2,028 |
| 04 Dec 2024 | 0.55 | -0.08 | -12.70% | 0.55 | 0.63 | 59,501 |
| 03 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 66,417 |
| 02 Dec 2024 | 0.63 | 0.015 | 2.44% | 0.63 | 0.65 | 4,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.60 | 0.615399 | 1,420 | -0.02 | -3.23% |
| 1 Month | 0.65 | 0.69 | 0.55 | 0.612076 | 16,708 | -0.05 | -7.69% |
| 3 Months | 0.785 | 0.785 | 0.55 | 0.645706 | 20,782 | -0.185 | -23.57% |
| 6 Months | 0.755 | 0.82 | 0.55 | 0.681788 | 17,228 | -0.155 | -20.53% |
| 1 Year | 0.65 | 0.87 | 0.50 | 0.667893 | 22,358 | -0.05 | -7.69% |
| 3 Years | 0.485 | 0.95 | 0.41 | 0.611524 | 21,318 | 0.115 | 23.71% |
| 5 Years | 0.19 | 0.95 | 0.16 | 0.555361 | 21,163 | 0.41 | 215.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
