We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Astron Corporation Limited | ASX:ATR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.645 | 0.645 | 0.655 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.655 | 0.645 | 0.65 | 80,793 | 04:51:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Nov 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.655 | 43,949 |
06 Nov 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.66 | 2,026 |
05 Nov 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 2,315 |
04 Nov 2024 | 0.645 | -0.03 | -4.44% | 0.645 | 0.65 | 14,632 |
01 Nov 2024 | 0.675 | -0.02 | -2.88% | 0.675 | 0.70 | 5,537 |
31 Oct 2024 | 0.695 | 0.025 | 3.73% | 0.675 | 0.695 | 15,105 |
30 Oct 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 15,000 |
29 Oct 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
28 Oct 2024 | 0.65 | 0.005 | 0.78% | 0.65 | 0.65 | 7,000 |
25 Oct 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
24 Oct 2024 | 0.645 | -0.01 | -1.53% | 0.645 | 0.655 | 18,884 |
23 Oct 2024 | 0.655 | 0.01 | 1.55% | 0.655 | 0.655 | 6,730 |
22 Oct 2024 | 0.645 | 0.025 | 4.03% | 0.62 | 0.65 | 43,606 |
21 Oct 2024 | 0.62 | -0.065 | -9.49% | 0.62 | 0.685 | 23,548 |
18 Oct 2024 | 0.685 | 0.005 | 0.74% | 0.685 | 0.695 | 124,382 |
17 Oct 2024 | 0.68 | -0.07 | -9.33% | 0.68 | 0.75 | 49,644 |
16 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
15 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
14 Oct 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.77 | 1,875 |
11 Oct 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 1,320 |
10 Oct 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.76 | 146 |
09 Oct 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 6,954 |
08 Oct 2024 | 0.76 | -0.005 | -0.65% | 0.76 | 0.785 | 8,797 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.70 | 0.645 | 0.668258 | 7,923 | -0.03 | -4.44% |
1 Month | 0.76 | 0.77 | 0.62 | 0.668817 | 20,734 | -0.115 | -15.13% |
3 Months | 0.64 | 0.82 | 0.62 | 0.715322 | 17,504 | 0.005 | 0.78% |
6 Months | 0.60 | 0.87 | 0.52 | 0.702903 | 22,795 | 0.045 | 7.50% |
1 Year | 0.525 | 0.87 | 0.41 | 0.634635 | 23,924 | 0.12 | 22.86% |
3 Years | 0.38 | 0.95 | 0.28 | 0.595917 | 21,815 | 0.265 | 69.74% |
5 Years | 0.175 | 0.95 | 0.16 | 0.55088 | 21,015 | 0.47 | 268.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions