ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATR Astron Corporation Limited

0.645
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Astron Corporation Limited ASX:ATR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.645 0.645 0.655
High Price Low Price Open Price Shares Traded Last Trade
0.655 0.645 0.65 80,793 04:51:02

Astron (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20240.6450.000.00%0.6450.65543,949
06 Nov 20240.6450.000.00%0.6450.662,026
05 Nov 20240.6450.000.00%0.6450.6452,315
04 Nov 20240.645-0.03-4.44%0.6450.6514,632
01 Nov 20240.675-0.02-2.88%0.6750.705,537
31 Oct 20240.6950.0253.73%0.6750.69515,105
30 Oct 20240.670.023.08%0.670.6715,000
29 Oct 20240.650.000.00%0.650.650.00
28 Oct 20240.650.0050.78%0.650.657,000
25 Oct 20240.6450.000.00%0.6450.6450.00
24 Oct 20240.645-0.01-1.53%0.6450.65518,884
23 Oct 20240.6550.011.55%0.6550.6556,730
22 Oct 20240.6450.0254.03%0.620.6543,606
21 Oct 20240.62-0.065-9.49%0.620.68523,548
18 Oct 20240.6850.0050.74%0.6850.695124,382
17 Oct 20240.68-0.07-9.33%0.680.7549,644
16 Oct 20240.750.000.00%0.750.750.00
15 Oct 20240.750.000.00%0.750.750.00
14 Oct 20240.75-0.02-2.60%0.750.771,875
11 Oct 20240.770.011.32%0.770.771,320
10 Oct 20240.76-0.01-1.30%0.760.76146
09 Oct 20240.770.011.32%0.760.776,954
08 Oct 20240.76-0.005-0.65%0.760.7858,797
Download more Astron Corporation Limited Historical Data

Astron Corporation Limited (ATR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.700.6450.6682587,923-0.03-4.44%
1 Month0.760.770.620.66881720,734-0.115-15.13%
3 Months0.640.820.620.71532217,5040.0050.78%
6 Months0.600.870.520.70290322,7950.0457.50%
1 Year0.5250.870.410.63463523,9240.1222.86%
3 Years0.380.950.280.59591721,8150.26569.74%
5 Years0.1750.950.160.5508821,0150.47268.57%

Your Recent History

Delayed Upgrade Clock