We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Pearls Ltd | ASX:ATP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.115 | 576,636 | 06:52:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 576,636 |
| 24 Apr 2024 | 0.115 | -0.0025 | -2.13% | 0.1125 | 0.1225 | 1,046,264 |
| 23 Apr 2024 | 0.1175 | -0.0325 | -21.67% | 0.105 | 0.135 | 8,223,095 |
| 22 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 187,692 |
| 19 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.17 | 752,040 |
| 18 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.17 | 449,348 |
| 17 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.16 | 0.175 | 653,607 |
| 16 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.185 | 464,196 |
| 15 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.1725 | 0.18 | 1,031,617 |
| 12 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.18 | 924,668 |
| 11 Apr 2024 | 0.165 | 0.0125 | 8.20% | 0.15 | 0.165 | 403,321 |
| 10 Apr 2024 | 0.1525 | -0.0025 | -1.61% | 0.15 | 0.16 | 625,529 |
| 09 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.155 | 689,781 |
| 08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 05 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.145 | 1,445,634 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 120,583 |
| 03 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 764,313 |
| 02 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 835,004 |
| 28 Mar 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.1425 | 1,450,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.105 | 0.122054 | 2,131,688 | -0.05 | -29.41% |
| 1 Month | 0.14 | 0.185 | 0.105 | 0.136371 | 1,164,600 | -0.02 | -14.29% |
| 3 Months | 0.165 | 0.225 | 0.105 | 0.174719 | 1,404,818 | -0.045 | -27.27% |
| 6 Months | 0.105 | 0.225 | 0.072 | 0.160381 | 1,035,488 | 0.015 | 14.29% |
| 1 Year | 0.034 | 0.225 | 0.031 | 0.136707 | 703,953 | 0.086 | 252.94% |
| 3 Years | 0.014 | 0.225 | 0.014 | 0.06172 | 780,939 | 0.106 | 757.14% |
| 5 Years | 0.015 | 0.225 | 0.005 | 0.051443 | 753,750 | 0.105 | 700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
