We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aneka Tambang Tbk PT | ASX:ATM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 0.805 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 23 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 20 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 19 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 18 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 17 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 16 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 13 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 12 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 11 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 10 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 09 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 06 Dec 2024 | 0.94 | 0.04 | 4.44% | 0.94 | 0.94 | 500 |
| 05 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 04 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 03 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 02 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 29 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.895 | 0.90 | 606 |
| 28 Nov 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.905 | 740 |
| 27 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 26 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 25 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 24 Nov 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.905 | 0.94 | 0.895 | 0.910834 | 615 | 0.035 | 3.87% |
| 3 Months | 1.025 | 1.025 | 0.86 | 0.930915 | 1,133 | -0.085 | -8.29% |
| 6 Months | 1.03 | 1.03 | 0.86 | 0.93478 | 1,040 | -0.09 | -8.74% |
| 1 Year | 1.18 | 1.18 | 0.86 | 0.999736 | 1,084 | -0.24 | -20.34% |
| 3 Years | 1.09 | 1.25 | 0.86 | 1.09 | 1,237 | -0.15 | -13.76% |
| 5 Years | 1.00 | 1.25 | 0.86 | 1.07 | 1,499 | -0.06 | -6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
