Alterity Therapeutics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alterity Therapeutics Limited	ASX:ATHO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.003	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.003	0.004	12,869,047	03:02:42

Alterity Therapeutics (ATHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.004	0.002	100.00%	0.003	0.004	40,840,456
30 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
27 Dec 2024	0.002	0.00	0.00%	0.002	0.002	250,000
24 Dec 2024	0.002	0.00	0.00%	0.002	0.003	700,000
23 Dec 2024	0.002	-0.001	-33.33%	0.002	0.002	1,000,000
20 Dec 2024	0.003	0.001	50.00%	0.002	0.003	500,000
19 Dec 2024	0.002	0.00	0.00%	0.002	0.002	500,000
18 Dec 2024	0.002	-0.001	-33.33%	0.002	0.003	2,510,517
17 Dec 2024	0.003	0.001	50.00%	0.003	0.003	60,000
16 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
13 Dec 2024	0.002	0.00	0.00%	0.002	0.002	1,406,576
12 Dec 2024	0.002	0.00	0.00%	0.002	0.002	1,500,000
11 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 Dec 2024	0.002	0.00	0.00%	0.002	0.002	2,980,790
09 Dec 2024	0.002	0.00	0.00%	0.002	0.002	2,295,210
06 Dec 2024	0.002	0.00	0.00%	0.002	0.002	1,000,000
05 Dec 2024	0.002	0.00	0.00%	0.001	0.002	1,395,238
04 Dec 2024	0.002	0.00	0.00%	0.002	0.002	335,715
03 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 Dec 2024	0.002	0.00	0.00%	0.002	0.002	500,000
29 Nov 2024	0.002	0.001	100.00%	0.002	0.002	2,750,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.004	0.002	0.003988	20,545,228	0.002	100.00%
1 Month	0.002	0.004	0.001	0.003436	3,818,300	0.002	100.00%
3 Months	0.001	0.004	0.001	0.002704	3,222,345	0.003	300.00%
6 Months	0.001	0.004	0.001	0.001878	4,238,791	0.003	300.00%
1 Year	0.001	0.004	0.001	0.001857	3,821,190	0.003	300.00%
3 Years	0.001	0.004	0.001	0.001857	3,821,190	0.003	300.00%
5 Years	0.001	0.004	0.001	0.001857	3,821,190	0.003	300.00%