We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alterity Therapeutics Ltd | ASX:ATH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.006 | 3,782,324 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 3,782,324 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 28,034,907 |
| 23 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 7,029,993 |
| 22 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 1,381,828 |
| 19 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 5,042,183 |
| 18 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 3,756,116 |
| 17 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 5,692,432 |
| 16 Apr 2024 | 0.0055 | -0.0015 | -21.43% | 0.005 | 0.006 | 12,993,724 |
| 15 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 45,939,545 |
| 12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.0065 | 46,886,027 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 67,779,505 |
| 10 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 6,346,760 |
| 09 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 480,000 |
| 08 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 1,034,000 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 1,150,000 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,235,000 |
| 03 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 1,282,848 |
| 02 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 3,968,832 |
| 28 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 6,050,079 |
| 27 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 4,672,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005943 | 9,049,005 | 0.001 | 20.00% |
| 1 Month | 0.0045 | 0.008 | 0.004 | 0.005746 | 14,414,693 | 0.0015 | 33.33% |
| 3 Months | 0.005 | 0.008 | 0.0035 | 0.004845 | 12,152,957 | 0.001 | 20.00% |
| 6 Months | 0.007 | 0.0085 | 0.003 | 0.005215 | 13,306,449 | -0.001 | -14.29% |
| 1 Year | 0.008 | 0.0085 | 0.003 | 0.005373 | 7,314,577 | -0.002 | -25.00% |
| 3 Years | 0.034 | 0.042 | 0.003 | 0.016395 | 5,256,389 | -0.028 | -82.35% |
| 5 Years | 0.035 | 0.41 | 0.003 | 0.031536 | 6,322,784 | -0.029 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
