Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alterity Therapeutics Ltd | ASX:ATH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 16,020,097 | 23:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 163,319 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 4,143,955 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,361,642 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 645,727 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 2,680,480 |
| 13 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.0025 | 0.003 | 6,046,434 |
| 12 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 3,277,221 |
| 11 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,008,349 |
| 08 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 800,381 |
| 07 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,810,000 |
| 06 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 1,112,000 |
| 05 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.004 | 11,980,041 |
| 04 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 836,606 |
| 01 Nov 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 484,783 |
| 31 Oct 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.004 | 25,837,326 |
| 30 Oct 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 1,913,913 |
| 29 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 500,000 |
| 28 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,148,577 |
| 25 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 859,412 |
| 24 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,004,956 |
| 23 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,263 |
| 22 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,874,114 |
| 21 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 2,477,367 |
| 18 Oct 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 6,153,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.0025 | 0.003 | 3,175,648 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.002898 | 3,772,803 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.004 | 0.002 | 0.003159 | 5,107,792 | -0.001 | -25.00% |
| 6 Months | 0.005 | 0.007 | 0.002 | 0.004279 | 8,076,490 | -0.002 | -40.00% |
| 1 Year | 0.006 | 0.0085 | 0.002 | 0.004869 | 11,295,380 | -0.003 | -50.00% |
| 3 Years | 0.026 | 0.028 | 0.002 | 0.007743 | 5,317,788 | -0.023 | -88.46% |
| 5 Years | 0.025 | 0.41 | 0.002 | 0.027723 | 7,020,562 | -0.022 | -88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
