We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alterity Therapeutics Ltd | ASX:ATH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -38.89% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.011 | 0.013 | 81,704,192 | 01:49:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.018 | 0.01 | 125.00% | 0.012 | 0.019 | 445,776,817 |
| 29 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 24 Jan 2025 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 3,103,584 |
| 23 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 1,698,337 |
| 22 Jan 2025 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.009 | 4,543,869 |
| 21 Jan 2025 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 1,144,251 |
| 20 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 2,677,909 |
| 17 Jan 2025 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.009 | 6,789,437 |
| 16 Jan 2025 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 24,550,808 |
| 15 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 11,756,534 |
| 14 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 2,708,770 |
| 13 Jan 2025 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 4,054,587 |
| 10 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 6,470,549 |
| 09 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 25,419,657 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 3,106,860 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.009 | 0.011 | 15,981,564 |
| 06 Jan 2025 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.012 | 74,708,542 |
| 03 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 11,591,381 |
| 02 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 34,214,380 |
| 31 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.01 | 105,152,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.014 | 0.008 | 0.008177 | 2,400,961 | 0.002 | 22.22% |
| 1 Month | 0.009 | 0.014 | 0.008 | 0.009418 | 13,795,354 | 0.002 | 22.22% |
| 3 Months | 0.003 | 0.014 | 0.0025 | 0.006878 | 15,579,274 | 0.008 | 266.67% |
| 6 Months | 0.004 | 0.014 | 0.002 | 0.00545 | 11,447,406 | 0.007 | 175.00% |
| 1 Year | 0.004 | 0.014 | 0.002 | 0.005322 | 11,155,315 | 0.007 | 175.00% |
| 3 Years | 0.02 | 0.022 | 0.002 | 0.006744 | 6,084,212 | -0.009 | -45.00% |
| 5 Years | 0.02 | 0.41 | 0.002 | 0.025911 | 7,644,467 | -0.009 | -45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
