We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alterity Therapeutics Ltd | ASX:ATH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 25.00% | 0.0075 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.007 | 86,250,681 | 05:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 86,250,681 |
| 24 Dec 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 2,377,861 |
| 23 Dec 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 5,791,892 |
| 20 Dec 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 2,149,101 |
| 19 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 6,476,056 |
| 18 Dec 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.007 | 3,812,365 |
| 17 Dec 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.007 | 9,922,649 |
| 16 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 1,546,694 |
| 13 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 5,388,342 |
| 12 Dec 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 5,914,841 |
| 11 Dec 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.006 | 4,959,985 |
| 10 Dec 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.007 | 17,626,955 |
| 09 Dec 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.007 | 49,614,573 |
| 06 Dec 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0055 | 20,255,376 |
| 05 Dec 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 69,382,625 |
| 04 Dec 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 22,649,117 |
| 03 Dec 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 9,466,827 |
| 02 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 24,548,667 |
| 29 Nov 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 64,437,861 |
| 28 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 17,813,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0075 | 0.0055 | 0.005764 | 4,198,728 | 0.0015 | 25.00% |
| 1 Month | 0.003 | 0.0075 | 0.003 | 0.005245 | 18,112,370 | 0.0045 | 150.00% |
| 3 Months | 0.004 | 0.0075 | 0.002 | 0.004464 | 9,367,266 | 0.0035 | 87.50% |
| 6 Months | 0.0045 | 0.0075 | 0.002 | 0.004476 | 10,505,191 | 0.003 | 66.67% |
| 1 Year | 0.006 | 0.008 | 0.002 | 0.004666 | 10,362,049 | 0.0015 | 25.00% |
| 3 Years | 0.021 | 0.024 | 0.002 | 0.007112 | 5,688,930 | -0.0135 | -64.29% |
| 5 Years | 0.022 | 0.41 | 0.002 | 0.026774 | 7,293,415 | -0.0145 | -65.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
