Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (ATEC)
BetaShares Capital Limited (ATEC) Historical

ATEC BetaShares Capital Limited

29.75

0.30 (1.02%)

21 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:ATEC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.02%	29.75	29.70	29.80

High Price	Low Price	Open Price	Traded	Last Trade
29.84	29.62	29.77	28,529	05:10:18

BetaShares Capital (ATEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	29.45	0.22	0.75%	29.31	29.50	31,670
17 Jan 2025	29.23	-0.02	-0.07%	29.18	29.41	20,561
16 Jan 2025	29.25	0.33	1.14%	29.18	29.50	26,863
15 Jan 2025	28.92	-0.34	-1.16%	28.89	29.22	32,851
14 Jan 2025	29.26	0.19	0.65%	29.12	29.47	30,205
13 Jan 2025	29.07	-0.81	-2.71%	29.07	29.82	32,984
10 Jan 2025	29.88	0.01	0.03%	29.72	29.99	23,545
09 Jan 2025	29.87	-0.15	-0.50%	29.83	30.02	26,138
08 Jan 2025	30.02	-0.36	-1.18%	30.00	30.17	234,084
07 Jan 2025	30.38	0.47	1.57%	30.04	30.44	13,834
06 Jan 2025	29.91	0.16	0.54%	29.84	30.21	17,771
03 Jan 2025	29.75	0.18	0.61%	29.41	29.79	8,999
02 Jan 2025	29.57	-0.07	-0.24%	29.32	29.65	9,875
31 Dec 2024	29.64	-0.28	-0.94%	29.62	29.77	8,429
30 Dec 2024	29.92	-0.08	-0.27%	29.76	30.00	20,044
27 Dec 2024	30.00	0.25	0.84%	29.72	30.08	18,256
24 Dec 2024	29.75	-0.01	-0.03%	29.69	29.86	44,358
23 Dec 2024	29.76	0.48	1.64%	29.45	29.79	37,403
20 Dec 2024	29.28	-0.27	-0.91%	29.24	29.56	47,310

Download more BetaShares Capital Limited Historical Data

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions