We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:ATEC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.36% | 27.49 | 27.45 | 27.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.53 | 27.30 | 27.44 | 16,786 | 05:08:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 27.59 | 0.34 | 1.25% | 27.43 | 27.59 | 15,047 |
| 01 Nov 2024 | 27.25 | -0.18 | -0.66% | 27.05 | 27.25 | 22,016 |
| 31 Oct 2024 | 27.43 | 0.00 | 0.00% | 27.23 | 27.50 | 9,536 |
| 30 Oct 2024 | 27.43 | 0.12 | 0.44% | 27.34 | 27.54 | 33,200 |
| 29 Oct 2024 | 27.31 | 0.01 | 0.04% | 27.30 | 27.49 | 25,979 |
| 28 Oct 2024 | 27.30 | 0.29 | 1.07% | 26.99 | 27.30 | 20,283 |
| 25 Oct 2024 | 27.01 | 0.31 | 1.16% | 26.97 | 27.30 | 49,149 |
| 24 Oct 2024 | 26.70 | -0.25 | -0.93% | 26.70 | 26.97 | 10,682 |
| 23 Oct 2024 | 26.95 | -0.19 | -0.70% | 26.91 | 27.21 | 18,884 |
| 22 Oct 2024 | 27.14 | -0.29 | -1.06% | 26.95 | 27.37 | 12,876 |
| 21 Oct 2024 | 27.43 | 0.05 | 0.18% | 27.09 | 27.51 | 41,447 |
| 18 Oct 2024 | 27.38 | -0.16 | -0.58% | 27.33 | 27.58 | 28,003 |
| 17 Oct 2024 | 27.54 | -0.11 | -0.40% | 27.50 | 27.92 | 27,492 |
| 16 Oct 2024 | 27.65 | -0.29 | -1.04% | 27.64 | 27.99 | 27,938 |
| 15 Oct 2024 | 27.94 | 0.31 | 1.12% | 27.70 | 27.99 | 83,655 |
| 14 Oct 2024 | 27.63 | -0.02 | -0.07% | 27.58 | 27.84 | 100,582 |
| 11 Oct 2024 | 27.65 | 0.02 | 0.07% | 27.61 | 27.76 | 20,073 |
| 10 Oct 2024 | 27.63 | 0.04 | 0.14% | 27.56 | 27.79 | 13,706 |
| 09 Oct 2024 | 27.59 | 0.50 | 1.85% | 27.26 | 27.61 | 10,687 |
| 08 Oct 2024 | 27.09 | -0.16 | -0.59% | 27.04 | 27.20 | 12,662 |
| 07 Oct 2024 | 27.25 | 0.33 | 1.23% | 26.92 | 27.32 | 7,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
