Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:ATEC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.56% | 30.49 | 30.40 | 30.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.66 | 30.31 | 30.50 | 45,831 | 05:10:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 30.32 | 0.07 | 0.23% | 30.19 | 30.48 | 13,407 |
| 25 Nov 2024 | 30.25 | 0.31 | 1.04% | 30.05 | 30.28 | 24,764 |
| 22 Nov 2024 | 29.94 | -0.24 | -0.80% | 29.90 | 30.16 | 46,546 |
| 21 Nov 2024 | 30.18 | -0.08 | -0.26% | 30.10 | 30.33 | 14,134 |
| 20 Nov 2024 | 30.26 | -0.18 | -0.59% | 30.10 | 30.32 | 12,246 |
| 19 Nov 2024 | 30.44 | 0.90 | 3.05% | 29.57 | 30.48 | 27,726 |
| 18 Nov 2024 | 29.54 | -0.19 | -0.64% | 29.41 | 29.61 | 19,026 |
| 15 Nov 2024 | 29.73 | 0.17 | 0.58% | 29.57 | 29.83 | 22,839 |
| 14 Nov 2024 | 29.56 | 0.42 | 1.44% | 29.28 | 29.59 | 31,328 |
| 13 Nov 2024 | 29.14 | -0.24 | -0.82% | 29.05 | 29.39 | 175,837 |
| 12 Nov 2024 | 29.38 | 0.47 | 1.63% | 29.00 | 29.38 | 57,173 |
| 11 Nov 2024 | 28.91 | 0.26 | 0.91% | 28.62 | 28.91 | 42,489 |
| 08 Nov 2024 | 28.65 | 0.36 | 1.27% | 28.50 | 28.72 | 22,624 |
| 07 Nov 2024 | 28.29 | 0.16 | 0.57% | 28.15 | 28.87 | 19,354 |
| 06 Nov 2024 | 28.13 | 0.64 | 2.33% | 27.66 | 28.13 | 10,175 |
| 05 Nov 2024 | 27.49 | -0.10 | -0.36% | 27.30 | 27.53 | 16,786 |
| 04 Nov 2024 | 27.59 | 0.34 | 1.25% | 27.43 | 27.59 | 15,047 |
| 01 Nov 2024 | 27.25 | -0.18 | -0.66% | 27.05 | 27.25 | 22,016 |
| 31 Oct 2024 | 27.43 | 0.00 | 0.00% | 27.23 | 27.50 | 9,536 |
| 30 Oct 2024 | 27.43 | 0.12 | 0.44% | 27.34 | 27.54 | 33,200 |
| 29 Oct 2024 | 27.31 | 0.01 | 0.04% | 27.30 | 27.49 | 25,979 |
| 28 Oct 2024 | 27.30 | 0.29 | 1.07% | 26.99 | 27.30 | 20,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
