ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:ATEC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.39%	23.07	23.12	23.16

High Price	Low Price	Open Price	Traded	Last Trade
23.25	23.07	23.25	1,074	02:03:07

BetaShares Capital (ATEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	23.16	-0.30	-1.28%	23.00	23.25	11,487
30 Apr 2024	23.46	-0.01	-0.04%	23.38	23.51	8,870
29 Apr 2024	23.47	0.32	1.38%	23.35	23.55	12,662
26 Apr 2024	23.15	-0.28	-1.20%	23.11	23.44	11,051
24 Apr 2024	23.43	0.06	0.26%	23.43	23.72	14,356
23 Apr 2024	23.37	0.31	1.34%	23.10	23.39	47,763
22 Apr 2024	23.06	0.27	1.18%	22.82	23.09	41,575
19 Apr 2024	22.79	-0.18	-0.78%	22.55	23.03	22,471
18 Apr 2024	22.97	0.01	0.04%	22.90	23.04	13,231
17 Apr 2024	22.96	0.10	0.44%	22.80	23.06	19,834
16 Apr 2024	22.86	-0.36	-1.55%	22.82	23.21	50,007
15 Apr 2024	23.22	-0.38	-1.61%	23.19	23.33	11,637
12 Apr 2024	23.60	0.10	0.43%	23.51	23.63	23,112
11 Apr 2024	23.50	-0.08	-0.34%	23.20	23.56	175,686
10 Apr 2024	23.58	0.00	0.00%	23.42	23.72	6,862
09 Apr 2024	23.58	0.15	0.64%	23.36	23.61	12,456
08 Apr 2024	23.43	0.21	0.90%	23.43	23.59	18,189
05 Apr 2024	23.22	-0.33	-1.40%	23.17	23.51	13,672
04 Apr 2024	23.55	0.25	1.07%	23.49	23.63	31,833
03 Apr 2024	23.30	-0.69	-2.88%	23.24	23.90	153,418
02 Apr 2024	23.99	-0.13	-0.54%	23.87	24.09	12,462