We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altech Batteries Ltd | ASX:ATC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.23% | 0.045 | 0.045 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.047 | 0.045 | 0.046 | 655,018 | 00:28:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0465 | 0.0015 | 3.33% | 0.045 | 0.047 | 381,131 |
| 16 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.044 | 0.046 | 1,823,914 |
| 15 Jan 2025 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 798,884 |
| 14 Jan 2025 | 0.043 | -0.0015 | -3.37% | 0.043 | 0.045 | 1,115,126 |
| 13 Jan 2025 | 0.0445 | -0.0005 | -1.11% | 0.044 | 0.045 | 828,486 |
| 10 Jan 2025 | 0.045 | -0.002 | -4.26% | 0.044 | 0.049 | 3,568,379 |
| 09 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.048 | 240,252 |
| 08 Jan 2025 | 0.047 | -0.001 | -2.08% | 0.047 | 0.048 | 1,053,454 |
| 07 Jan 2025 | 0.048 | -0.003 | -5.88% | 0.048 | 0.053 | 1,065,298 |
| 06 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 1,003,563 |
| 03 Jan 2025 | 0.051 | -0.001 | -1.92% | 0.05 | 0.052 | 1,609,627 |
| 02 Jan 2025 | 0.052 | 0.001 | 1.96% | 0.052 | 0.054 | 520,239 |
| 31 Dec 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.055 | 3,203,595 |
| 30 Dec 2024 | 0.05 | 0.003 | 6.38% | 0.046 | 0.052 | 4,684,338 |
| 27 Dec 2024 | 0.047 | 0.003 | 6.82% | 0.0455 | 0.047 | 643,886 |
| 24 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 231,084 |
| 23 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 590,135 |
| 20 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 155,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.047 | 0.043 | 0.044581 | 989,508 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.055 | 0.043 | 0.047831 | 1,374,199 | 0.00 | 0.00% |
| 3 Months | 0.051 | 0.08 | 0.042 | 0.054309 | 3,598,918 | -0.006 | -11.76% |
| 6 Months | 0.053 | 0.08 | 0.035 | 0.050099 | 2,874,649 | -0.008 | -15.09% |
| 1 Year | 0.065 | 0.095 | 0.035 | 0.056425 | 2,267,715 | -0.02 | -30.77% |
| 3 Years | 0.11 | 0.13 | 0.035 | 0.078317 | 2,377,813 | -0.065 | -59.09% |
| 5 Years | 0.09 | 0.15 | 0.023 | 0.074245 | 2,784,611 | -0.045 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
