Altech Batteries Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Altech Batteries Ltd	ASX:ATC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.82%	0.0615	0.061	0.062

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0625	0.061	0.062	1,250,162	03:31:26

Altech Batteries (ATC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0615	0.0005	0.82%	0.061	0.0625	1,250,162
24 Apr 2024	0.061	-0.001	-1.61%	0.061	0.062	448,806
23 Apr 2024	0.062	-0.0005	-0.80%	0.062	0.063	867,775
22 Apr 2024	0.0625	0.0005	0.81%	0.061	0.063	1,449,141
19 Apr 2024	0.062	-0.0005	-0.80%	0.06	0.063	1,976,778
18 Apr 2024	0.0625	-0.0015	-2.34%	0.0625	0.064	1,854,181
17 Apr 2024	0.064	-0.004	-5.88%	0.064	0.068	5,719,315
16 Apr 2024	0.068	-0.001	-1.45%	0.068	0.069	798,993
15 Apr 2024	0.069	0.00	0.00%	0.068	0.07	1,713,965
12 Apr 2024	0.069	0.001	1.47%	0.068	0.07	1,384,025
11 Apr 2024	0.068	0.00	0.00%	0.066	0.068	756,900
10 Apr 2024	0.068	0.001	1.49%	0.067	0.068	471,750
09 Apr 2024	0.067	0.00	0.00%	0.066	0.068	557,017
08 Apr 2024	0.067	-0.001	-1.47%	0.067	0.069	504,860
05 Apr 2024	0.068	0.002	3.03%	0.067	0.068	238,360
04 Apr 2024	0.066	-0.001	-1.49%	0.066	0.068	996,299
03 Apr 2024	0.067	0.001	1.52%	0.066	0.067	1,215,789
02 Apr 2024	0.066	-0.0035	-5.04%	0.066	0.068	749,396
28 Mar 2024	0.0695	0.0015	2.21%	0.068	0.0695	712,157
27 Mar 2024	0.068	-0.002	-2.86%	0.068	0.07	652,386

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.06	0.062182	1,319,336	-0.0025	-3.91%
1 Month	0.068	0.07	0.06	0.065196	1,245,306	-0.0065	-9.56%
3 Months	0.054	0.095	0.05	0.074304	2,066,005	0.0075	13.89%
6 Months	0.07	0.095	0.05	0.071985	1,628,989	-0.0085	-12.14%
1 Year	0.105	0.1175	0.05	0.07814	1,886,819	-0.0435	-41.43%
3 Years	0.061	0.15	0.041	0.08759	2,719,540	0.0005	0.82%
5 Years	0.11	0.15	0.023	0.078271	2,558,520	-0.0485	-44.09%