We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atomo Diagnostics Limited | ASX:AT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.016 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 98,963 | 04:11:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 98,963 |
| 19 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 1,244,438 |
| 18 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 90,042 |
| 17 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 271,666 |
| 16 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 13 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 371,378 |
| 12 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 183 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 123,586 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 125,149 |
| 09 Dec 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.021 | 82,124 |
| 06 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 05 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.022 | 547,898 |
| 04 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 17,252 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 94,153 |
| 02 Dec 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 44,200 |
| 29 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 7,507 |
| 28 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 13,000 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 150,030 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 58,409 |
| 25 Nov 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 202,262 |
| 22 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 466,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 183,317 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.022 | 0.019 | 0.01933 | 156,799 | -0.001 | -5.00% |
| 3 Months | 0.021 | 0.025 | 0.019 | 0.021014 | 228,881 | -0.002 | -9.52% |
| 6 Months | 0.028 | 0.029 | 0.018 | 0.022284 | 276,346 | -0.009 | -32.14% |
| 1 Year | 0.022 | 0.06 | 0.018 | 0.02815 | 701,500 | -0.003 | -13.64% |
| 3 Years | 0.165 | 0.33 | 0.018 | 0.081448 | 1,069,944 | -0.146 | -88.48% |
| 5 Years | 0.39 | 0.63 | 0.018 | 0.231177 | 1,592,705 | -0.371 | -95.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
