Atomo Diagnostics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Atomo Diagnostics Limited	ASX:AT1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.33%	0.031	0.03	0.031

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.031	0.029	0.03	159,655	07:10:09

Atomo Diagnostics (AT1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.031	0.001	3.33%	0.029	0.031	159,655
02 May 2024	0.03	0.00	0.00%	0.03	0.03	0.00
01 May 2024	0.03	-0.002	-6.25%	0.029	0.031	1,374,214
30 Apr 2024	0.032	0.002	6.67%	0.03	0.032	415,078
29 Apr 2024	0.03	0.00	0.00%	0.03	0.0315	654,541
26 Apr 2024	0.03	0.00	0.00%	0.03	0.032	279,718
24 Apr 2024	0.03	0.00	0.00%	0.03	0.032	290,416
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	655,853
22 Apr 2024	0.03	-0.001	-3.23%	0.03	0.03	647,434
19 Apr 2024	0.031	0.00	0.00%	0.03	0.031	124,778
18 Apr 2024	0.031	0.001	3.33%	0.03	0.031	459,880
17 Apr 2024	0.03	0.00	0.00%	0.03	0.03	237,566
16 Apr 2024	0.03	-0.001	-3.23%	0.03	0.031	607,219
15 Apr 2024	0.031	0.002	6.90%	0.031	0.038	7,471,673
12 Apr 2024	0.029	-0.001	-3.33%	0.028	0.03	188,654
11 Apr 2024	0.03	0.00	0.00%	0.03	0.03	100,000
10 Apr 2024	0.03	0.0015	5.26%	0.029	0.031	978,435
09 Apr 2024	0.0285	-0.0005	-1.72%	0.028	0.029	312,281
08 Apr 2024	0.029	0.00	0.00%	0.028	0.029	246,333
05 Apr 2024	0.029	0.00	0.00%	0.028	0.029	931,948
04 Apr 2024	0.029	-0.001	-3.33%	0.029	0.03	349,488

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.032	0.029	0.030305	680,888	0.001	3.33%
1 Month	0.03	0.038	0.028	0.030411	859,237	0.001	3.33%
3 Months	0.028	0.06	0.025	0.030178	1,574,612	0.003	10.71%
6 Months	0.022	0.06	0.021	0.028579	967,992	0.009	40.91%
1 Year	0.035	0.10	0.02	0.041655	1,679,809	-0.004	-11.43%
3 Years	0.215	0.3725	0.02	0.136428	1,415,322	-0.184	-85.58%
5 Years	0.39	0.63	0.02	0.240636	1,802,093	-0.359	-92.05%