Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atomo Diagnostics Limited | ASX:AT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 22,336 |
| 18 Nov 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 398,321 |
| 15 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.021 | 394,572 |
| 14 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 46,395 |
| 13 Nov 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.025 | 1,041,676 |
| 12 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 2,000 |
| 11 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.023 | 89,199 |
| 08 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 200,374 |
| 07 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 4,000 |
| 06 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 354,390 |
| 05 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 63,000 |
| 04 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 479,668 |
| 01 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 206,075 |
| 31 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 5,439 |
| 30 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 325,521 |
| 29 Oct 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.024 | 1,392,852 |
| 28 Oct 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 419,000 |
| 25 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 24 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 408,249 |
| 23 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.024 | 812,790 |
| 22 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 50,000 |
| 21 Oct 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 257,663 |
| 18 Oct 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 10,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.02 | 0.021351 | 380,660 | -0.003 | -13.04% |
| 1 Month | 0.024 | 0.025 | 0.02 | 0.02177 | 350,835 | -0.004 | -16.67% |
| 3 Months | 0.021 | 0.025 | 0.018 | 0.020913 | 270,000 | -0.001 | -4.76% |
| 6 Months | 0.031 | 0.032 | 0.018 | 0.02421 | 328,465 | -0.011 | -35.48% |
| 1 Year | 0.022 | 0.06 | 0.018 | 0.028041 | 709,830 | -0.002 | -9.09% |
| 3 Years | 0.21 | 0.33 | 0.018 | 0.085614 | 1,103,653 | -0.19 | -90.48% |
| 5 Years | 0.39 | 0.63 | 0.018 | 0.231483 | 1,614,043 | -0.37 | -94.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
