We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asset Vision Co Ltd | ASX:ASV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.014 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20 |
| 08 May 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 632,050 |
| 07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 06 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 15,050 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 02 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 35,000 |
| 01 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 50,000 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 29 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 17 Apr 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 23,875 |
| 16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 11 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.013 | 0.016 | 933,307 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.014 | 0.015022 | 227,367 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.016 | 0.013 | 0.015504 | 281,547 | -0.001 | -6.25% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.014491 | 289,192 | 0.005 | 50.00% |
| 6 Months | 0.009 | 0.02 | 0.008 | 0.010372 | 522,581 | 0.006 | 66.67% |
| 1 Year | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
| 3 Years | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
| 5 Years | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
