Asset Vision Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Asset Vision Co Ltd	ASX:ASV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.00%	0.024	0.024	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.024	0.024	200,000	01:40:06

Asset Vision (ASV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Dec 2024	0.025	-0.001	-3.85%	0.025	0.026	8,346
06 Dec 2024	0.026	0.002	8.33%	0.026	0.026	10,539
05 Dec 2024	0.024	0.001	4.35%	0.022	0.024	254,174
04 Dec 2024	0.023	-0.001	-4.17%	0.023	0.023	2,000
03 Dec 2024	0.024	0.001	4.35%	0.024	0.024	18,207
02 Dec 2024	0.023	0.00	0.00%	0.023	0.023	56,208
29 Nov 2024	0.023	0.001	4.55%	0.023	0.023	43,792
28 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
27 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
26 Nov 2024	0.022	0.001	4.76%	0.022	0.022	80,500
25 Nov 2024	0.021	0.00	0.00%	0.021	0.021	0.00
22 Nov 2024	0.021	0.00	0.00%	0.021	0.021	0.00
21 Nov 2024	0.021	0.00	0.00%	0.021	0.021	0.00
20 Nov 2024	0.021	0.00	0.00%	0.021	0.022	61,262
19 Nov 2024	0.021	0.00	0.00%	0.021	0.021	0.00
18 Nov 2024	0.021	0.00	0.00%	0.021	0.021	69,398
15 Nov 2024	0.021	0.001	5.00%	0.021	0.021	998
14 Nov 2024	0.02	0.00	0.00%	0.02	0.021	694,117
13 Nov 2024	0.02	-0.001	-4.76%	0.02	0.022	193,242
12 Nov 2024	0.021	-0.001	-4.55%	0.021	0.021	10,500
11 Nov 2024	0.022	-0.001	-4.35%	0.021	0.023	2,950,356

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.026	0.022	0.023891	68,226	0.001	4.35%
1 Month	0.023	0.026	0.02	0.021724	317,521	0.001	4.35%
3 Months	0.026	0.029	0.02	0.023779	360,491	-0.002	-7.69%
6 Months	0.021	0.029	0.016	0.022341	355,593	0.003	14.29%
1 Year	0.008	0.029	0.008	0.017971	347,718	0.016	200.00%
3 Years	0.009	0.029	0.008	0.015544	420,986	0.015	166.67%
5 Years	0.009	0.029	0.008	0.015544	420,986	0.015	166.67%