ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Asra Minerals Ltd	ASX:ASR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-16.67%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.0025	0.003	2,580,166	01:42:34

Asra Minerals (ASR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0025	-0.0005	-16.67%	0.0025	0.003	2,580,166
06 Feb 2025	0.003	0.001	50.00%	0.002	0.003	366,907
05 Feb 2025	0.002	-0.001	-33.33%	0.002	0.002	250,110
04 Feb 2025	0.003	0.0005	20.00%	0.0025	0.003	2,615,623
03 Feb 2025	0.0025	0.00	0.00%	0.0025	0.0025	0.00
31 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.0025	1,000,000
30 Jan 2025	0.003	0.00	0.00%	0.003	0.003	170,001
29 Jan 2025	0.003	0.00	0.00%	0.003	0.003	1,836,666
28 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
24 Jan 2025	0.003	0.00	0.00%	0.003	0.003	1,702,994
23 Jan 2025	0.003	0.00	0.00%	0.003	0.003	666,667
22 Jan 2025	0.003	0.00	0.00%	0.003	0.003	2,167,666
21 Jan 2025	0.003	0.0005	20.00%	0.003	0.003	11,636
20 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0.00
17 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.0025	299,057
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	367,829
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	5,000,000
14 Jan 2025	0.003	0.0005	20.00%	0.003	0.003	31,637
13 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	128,193
10 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.0025	252,460
09 Jan 2025	0.003	0.00	0.00%	0.003	0.003	200,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002814	1,008,934	-0.0005	-16.67%
1 Month	0.003	0.003	0.002	0.002935	1,043,784	-0.0005	-16.67%
3 Months	0.0035	0.004	0.002	0.003073	1,643,307	-0.001	-28.57%
6 Months	0.005	0.007	0.002	0.004623	2,641,524	-0.0025	-50.00%
1 Year	0.0055	0.008	0.002	0.005216	2,944,397	-0.003	-54.55%
3 Years	0.035	0.042	0.002	0.014917	3,357,850	-0.0325	-92.86%
5 Years	0.035	0.042	0.002	0.014917	3,357,850	-0.0325	-92.86%