Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asra Minerals Ltd | ASX:ASR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.004 | 2,388,488 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 2,388,488 |
| 28 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 468,755 |
| 27 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 194 |
| 26 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 25 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 1,375,111 |
| 22 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,769,733 |
| 21 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 1,313,267 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 11,215,587 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 1,001,587 |
| 15 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 2,789,950 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,000,705 |
| 12 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 1,820,000 |
| 08 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 50,000 |
| 07 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 1,250,000 |
| 06 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 5,634,995 |
| 05 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 425,000 |
| 04 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 3,320,195 |
| 01 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 205,019 |
| 31 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 850,982 |
| 30 Oct 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.005 | 16,059,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.004 | 0.003 | 0.003126 | 1,364,576 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003186 | 2,313,895 | -0.0005 | -12.50% |
| 3 Months | 0.006 | 0.006 | 0.003 | 0.004305 | 2,839,526 | -0.0025 | -41.67% |
| 6 Months | 0.007 | 0.008 | 0.003 | 0.005161 | 3,943,679 | -0.0035 | -50.00% |
| 1 Year | 0.008 | 0.009 | 0.003 | 0.005666 | 3,074,481 | -0.0045 | -56.25% |
| 3 Years | 0.035 | 0.042 | 0.003 | 0.015264 | 3,495,560 | -0.0315 | -90.00% |
| 5 Years | 0.035 | 0.042 | 0.003 | 0.015264 | 3,495,560 | -0.0315 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
