We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Asra Minerals Ltd | ASX:ASR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 9.09% | 0.006 | 0.006 | 0.007 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 2,945,457 | 00:59:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
20 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 1,331,663 |
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 4,037,436 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,925,139 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 660,333 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
13 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 322,500 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 535,714 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 3,580,816 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 2,215,967 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 247,076 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 2,841,327 |
02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 71,500 |
01 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.0075 | 8,033,874 |
30 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 111,000 |
29 Apr 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 3,340,000 |
26 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 2,400,000 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 6,991,168 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 3,344,561 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 170,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.005939 | 2,738,643 | 0.00 | 0.00% |
1 Month | 0.007 | 0.008 | 0.005 | 0.00654 | 2,646,475 | -0.001 | -14.29% |
3 Months | 0.005 | 0.008 | 0.004 | 0.006244 | 2,296,000 | 0.001 | 20.00% |
6 Months | 0.01 | 0.011 | 0.004 | 0.00679 | 2,247,480 | -0.004 | -40.00% |
1 Year | 0.01 | 0.015 | 0.004 | 0.008254 | 1,928,923 | -0.004 | -40.00% |
3 Years | 0.035 | 0.042 | 0.004 | 0.018151 | 3,386,018 | -0.029 | -82.86% |
5 Years | 0.035 | 0.042 | 0.004 | 0.018151 | 3,386,018 | -0.029 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions