ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Asra Minerals Ltd	ASX:ASR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	9.09%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	2,945,457	00:59:56

Asra Minerals (ASR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.00
20 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	1,331,663
17 May 2024	0.006	0.00	0.00%	0.005	0.006	4,037,436
16 May 2024	0.006	0.00	0.00%	0.006	0.006	4,925,139
15 May 2024	0.006	0.00	0.00%	0.006	0.006	660,333
14 May 2024	0.006	0.00	0.00%	0.006	0.006	0.00
13 May 2024	0.006	-0.001	-14.29%	0.006	0.006	322,500
10 May 2024	0.007	0.00	0.00%	0.007	0.007	535,714
09 May 2024	0.007	0.00	0.00%	0.007	0.007	3,580,816
08 May 2024	0.007	0.00	0.00%	0.007	0.008	2,215,967
07 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
06 May 2024	0.007	0.00	0.00%	0.007	0.008	247,076
03 May 2024	0.007	0.00	0.00%	0.007	0.008	2,841,327
02 May 2024	0.007	0.001	16.67%	0.007	0.007	71,500
01 May 2024	0.006	-0.001	-14.29%	0.006	0.0075	8,033,874
30 Apr 2024	0.007	-0.0005	-6.67%	0.007	0.007	111,000
29 Apr 2024	0.0075	0.0015	25.00%	0.007	0.0075	3,340,000
26 Apr 2024	0.006	-0.001	-14.29%	0.006	0.006	2,400,000
24 Apr 2024	0.007	0.00	0.00%	0.007	0.007	6,991,168
23 Apr 2024	0.007	0.00	0.00%	0.007	0.007	3,344,561
22 Apr 2024	0.007	0.00	0.00%	0.007	0.007	170,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005939	2,738,643	0.00	0.00%
1 Month	0.007	0.008	0.005	0.00654	2,646,475	-0.001	-14.29%
3 Months	0.005	0.008	0.004	0.006244	2,296,000	0.001	20.00%
6 Months	0.01	0.011	0.004	0.00679	2,247,480	-0.004	-40.00%
1 Year	0.01	0.015	0.004	0.008254	1,928,923	-0.004	-40.00%
3 Years	0.035	0.042	0.004	0.018151	3,386,018	-0.029	-82.86%
5 Years	0.035	0.042	0.004	0.018151	3,386,018	-0.029	-82.86%