ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Asra Minerals Ltd	ASX:ASR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Asra Minerals (ASR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.003	0.00	0.00%	0.003	0.004	4,451,737
30 Dec 2024	0.003	0.00	0.00%	0.003	0.003	978,263
27 Dec 2024	0.003	0.00	0.00%	0.003	0.003	351,457
24 Dec 2024	0.003	0.00	0.00%	0.003	0.003	363,398
23 Dec 2024	0.003	0.00	0.00%	0.003	0.003	2,560,651
20 Dec 2024	0.003	0.00	0.00%	0.003	0.003	158,621
19 Dec 2024	0.003	0.00	0.00%	0.003	0.003	405,087
18 Dec 2024	0.003	0.00	0.00%	0.003	0.003	11,123,036
17 Dec 2024	0.003	0.00	0.00%	0.003	0.003	350,000
16 Dec 2024	0.003	-0.0005	-14.29%	0.003	0.003	538
13 Dec 2024	0.0035	0.0005	16.67%	0.0035	0.004	27,054
12 Dec 2024	0.003	-0.0005	-14.29%	0.003	0.003	14,286
11 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	150,000
10 Dec 2024	0.0035	0.00	0.00%	0.003	0.004	3,617,083
09 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	1,035,177
06 Dec 2024	0.0035	0.0005	16.67%	0.0035	0.0035	5,000
05 Dec 2024	0.003	0.00	0.00%	0.003	0.003	3,000,000
04 Dec 2024	0.003	0.00	0.00%	0.003	0.003	50,000
03 Dec 2024	0.003	-0.001	-25.00%	0.003	0.003	20,694
02 Dec 2024	0.004	0.0005	14.29%	0.004	0.004	261,838
29 Nov 2024	0.0035	0.0005	16.67%	0.0035	0.004	2,388,488

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003	1,927,152	0.00	0.00%
1 Month	0.003	0.004	0.003	0.003085	1,681,846	0.00	0.00%
3 Months	0.005	0.005	0.003	0.003623	2,504,542	-0.002	-40.00%
6 Months	0.0045	0.007	0.003	0.005057	3,000,785	-0.0015	-33.33%
1 Year	0.0075	0.008	0.003	0.005417	3,022,452	-0.0045	-60.00%
3 Years	0.035	0.042	0.003	0.015012	3,431,410	-0.032	-91.43%
5 Years	0.035	0.042	0.003	0.015012	3,431,410	-0.032	-91.43%